Paycoin price
0.00000203 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.41 % | -9.99 % | -27.25 % | -61.95 % | 133.78 % |
Paycoin chart (PCI / GBP)
The price of Paycoin has increased by 0.41% over the last 24 hours. While the price has increased over the last day, the price of PCI has decreased by -9.99% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Paycoin price
Price of Paycoin is 0.10011363 GBP changed by 0.41% in the last 24 hours. PCI currently ranks # 381 in position with a total market capitalization of 126,769,453.00 USD. The cryptocurrency currently has 1,007,540,479.51 coins in circulation, with a maximum of 1900000000. The main exchanges on which Paycoin is traded are currently Upbit, Bithumb, Coinone and other exchanges can be found in the exchanges tab. We update the price of PCI every 10 seconds.
Historical pricing and data for Paycoin, including its all-time high and all-time low prices. Explore the PCI historical chart over the past day, week, month, and year.
| Price in GBP | 0.10011363 GBP |
| Price in USD | 0.12558 $ |
| Price in EUR | 0.1163574 € |
| Price change in last 24h | 0.41 % |
| Price change in last 7d | -9.99 % |
| 🚨 In the last 30 days, the price of Paycoin decreased by -61.95 % | |
| Last update: 2024-05-14 13:10 (UTC) | |
What was the highest Paycoin price in history?
The price of Paycoin reached a recent high of 3.36 GBP on 2021-02-17. The price change since the last peak (all-time high) is -97.02 %. The highest price in the last 24 hours was at 0.1054653 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Paycoin was 0.01448197 GBP on 2023-09-23. The change in price since the last all-time low is 591.91 %. The lowest price in the last 24 hours was 0.09908443 GBP.
| data | PCI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.125959 | 0.10041577 | 1.06 % |
|
12.05. 2024
|
0.124644 | 0.09936744 | 1.46 % |
|
11.05. 2024
|
0.122818 | 0.09791174 | 2.73 % |
|
10.05. 2024
|
0.119483 | 0.09525304 | 4.19 % |
|
09.05. 2024
|
0.114588 | 0.0913507 | -1.5 % |
|
08.05. 2024
|
0.116321 | 0.09273226 | -14.5 % |
|
07.05. 2024
|
0.136037 | 0.10845006 | -3.45 % |
|
06.05. 2024
|
0.140882 | 0.11231254 | -0.41 % |
|
05.05. 2024
|
0.141459 | 0.11277253 | -0.87 % |
|
04.05. 2024
|
0.142578 | 0.11366461 | -2.27 % |
|
03.05. 2024
|
0.145994 | 0.11638788 | 3.92 % |
|
02.05. 2024
|
0.142218 | 0.11337761 | -0.92 % |
|
01.05. 2024
|
0.14365 | 0.11451922 | -12.04 % |
|
30.04. 2024
|
0.162144 | 0.12926282 | -12.78 % |
|
29.04. 2024
|
0.186244 | 0.14847558 | -5.19 % |
|
28.04. 2024
|
0.196579 | 0.15671474 | 11.17 % |
|
27.04. 2024
|
0.17654 | 0.14073945 | -1.66 % |
|
26.04. 2024
|
0.179264 | 0.14291105 | -10.75 % |
|
25.04. 2024
|
0.201719 | 0.1608124 | -6.22 % |
|
24.04. 2024
|
0.215094 | 0.17147509 | -7.14 % |
|
23.04. 2024
|
0.232081 | 0.18501729 | -3.08 % |
|
22.04. 2024
|
0.239479 | 0.19091505 | -3.55 % |
|
21.04. 2024
|
0.248399 | 0.19802617 | 1.2 % |
|
20.04. 2024
|
0.245414 | 0.19564649 | 2.86 % |
|
19.04. 2024
|
0.238449 | 0.19009393 | 3.15 % |
|
18.04. 2024
|
0.232313 | 0.18520225 | 8.81 % |
|
17.04. 2024
|
0.210459 | 0.16778002 | 5.72 % |
|
16.04. 2024
|
0.198935 | 0.15859297 | -14.9 % |
|
15.04. 2024
|
0.233803 | 0.18639009 | -4.61 % |
|
14.04. 2024
|
0.116173 | 0.09261428 | 1.24 % |