Phala price
0.00000273 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.21 % | -15.96 % | -1.66 % | -22.43 % | 44.55 % |
Phala chart (PHA / GBP)
The price of Phala has decreased by -5.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Phala has decreased by -15.96% overall
Phala price
Price of Phala is 0.13442635 GBP changed by -5.21% in the last 24 hours. PHA currently ranks # 388 in position with a total market capitalization of 121,672,408.00 USD. The cryptocurrency currently has 720,860,192.63 coins in circulation, with a maximum of 1000000000. The main exchanges on which Phala is traded are currently Binance, Bibox, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of PHA every 10 seconds.
Historical pricing and data for Phala, including its all-time high and all-time low prices. Explore the PHA historical chart over the past day, week, month, and year.
| Price in GBP | 0.13442635 GBP |
| Price in USD | 0.168621 $ |
| Price in EUR | 0.15623747 € |
| Price change in last 24h | -5.21 % |
| Price change in last 7d | -15.96 % |
| 🚨 In the last 30 days, the price of Phala decreased by -22.43 % | |
| Last update: 2024-05-14 20:20 (UTC) | |
What was the highest Phala price in history?
The price of Phala reached a recent high of 1.11 GBP on 2021-05-15. The price change since the last peak (all-time high) is -87.86 %. The highest price in the last 24 hours was at 0.14316297 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Phala was 0.05149498 GBP on 2020-09-12. The change in price since the last all-time low is 161.26 %. The lowest price in the last 24 hours was 0.13186093 GBP.
| data | PHA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.17853 | 0.1423259 | -2.52 % |
|
12.05. 2024
|
0.183142 | 0.14600263 | -3.06 % |
|
11.05. 2024
|
0.189182 | 0.15081778 | 1.71 % |
|
10.05. 2024
|
0.186027 | 0.14830258 | -2.93 % |
|
09.05. 2024
|
0.191526 | 0.15268644 | 0.37 % |
|
08.05. 2024
|
0.190914 | 0.15219855 | -3.69 % |
|
07.05. 2024
|
0.198327 | 0.15810827 | -1.2 % |
|
06.05. 2024
|
0.200565 | 0.15989242 | 0.7 % |
|
05.05. 2024
|
0.199159 | 0.15877155 | 4.84 % |
|
04.05. 2024
|
0.189959 | 0.15143721 | -1.93 % |
|
03.05. 2024
|
0.194168 | 0.15479267 | 8.29 % |
|
02.05. 2024
|
0.179794 | 0.14333357 | 2.18 % |
|
01.05. 2024
|
0.176007 | 0.14031454 | 0.55 % |
|
30.04. 2024
|
0.174953 | 0.13947428 | -7.18 % |
|
29.04. 2024
|
0.188675 | 0.1504136 | -5.49 % |
|
28.04. 2024
|
0.199645 | 0.15915899 | 1.84 % |
|
27.04. 2024
|
0.195882 | 0.15615909 | 3.29 % |
|
26.04. 2024
|
0.189451 | 0.15103223 | -8.25 % |
|
25.04. 2024
|
0.206908 | 0.16494913 | -3.03 % |
|
24.04. 2024
|
0.213473 | 0.17018281 | -4.36 % |
|
23.04. 2024
|
0.223273 | 0.17799547 | 3.05 % |
|
22.04. 2024
|
0.216426 | 0.17253697 | -0.58 % |
|
21.04. 2024
|
0.217769 | 0.17360762 | 4.51 % |
|
20.04. 2024
|
0.208355 | 0.16610269 | 6.81 % |
|
19.04. 2024
|
0.194914 | 0.15538739 | -1.16 % |
|
18.04. 2024
|
0.197564 | 0.1575 | 3.3 % |
|
17.04. 2024
|
0.192016 | 0.15307708 | -11.52 % |
|
16.04. 2024
|
0.217108 | 0.17308067 | 4.13 % |
|
15.04. 2024
|
0.207845 | 0.16569611 | -2.58 % |
|
14.04. 2024
|
0.213851 | 0.17048416 | 13.35 % |