Phoenix price
0.0000361 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.72 % | 1.96 % | 39.13 % | 53.37 % | 255.02 % |
Phoenix chart (PHB / GBP)
The price of Phoenix has dropped by -4.72% over the last 24 hours. However, over the previous 7 days, the value of Phoenix has increased by 1.96%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Phoenix price
Price of Phoenix is 1.81 GBP changed by -4.72% in the last 24 hours. PHB currently ranks # 414 in position with a total market capitalization of 112,362,636.00 USD. The cryptocurrency currently has 49,428,896.55 coins in circulation, with a maximum of 64000000. The main exchanges on which Phoenix is traded are currently Binance Futures, Binance, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of PHB every 10 seconds.
Historical pricing and data for Phoenix, including its all-time high and all-time low prices. Explore the PHB historical chart over the past day, week, month, and year.
| Price in GBP | 1.81 GBP |
| Price in USD | 2.27 $ |
| Price in EUR | 2.1 € |
| Price change in last 24h | -4.72 % |
| Price change in last 7d | 1.96 % |
| 🚨 In the last 30 days, the price of Phoenix increased by 53.37 % | |
| Last update: 2024-05-14 08:30 (UTC) | |
What was the highest Phoenix price in history?
The price of Phoenix reached a recent high of 3.17 GBP on 2024-03-09. The price change since the last peak (all-time high) is -42.8 %. The highest price in the last 24 hours was at 1.94 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Phoenix was 0.05657545 GBP on 2022-05-12. The change in price since the last all-time low is 3101.89 %. The lowest price in the last 24 hours was 1.76 GBP.
| data | PHB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.25 | 1.79 | -6.87 % |
|
12.05. 2024
|
2.41 | 1.92 | 1.01 % |
|
11.05. 2024
|
2.39 | 1.9 | 2.5 % |
|
10.05. 2024
|
2.33 | 1.86 | 2.91 % |
|
09.05. 2024
|
2.27 | 1.81 | 7.52 % |
|
08.05. 2024
|
2.11 | 1.68 | -7.44 % |
|
07.05. 2024
|
2.28 | 1.82 | 4.85 % |
|
06.05. 2024
|
2.17 | 1.73 | 8.89 % |
|
05.05. 2024
|
2 | 1.59 | 15.2 % |
|
04.05. 2024
|
1.72 | 1.37 | 2.13 % |
|
03.05. 2024
|
1.69 | 1.35 | 4.69 % |
|
02.05. 2024
|
1.62 | 1.29 | 3.22 % |
|
01.05. 2024
|
1.55 | 1.23 | 0.22 % |
|
30.04. 2024
|
1.54 | 1.23 | -4.9 % |
|
29.04. 2024
|
1.63 | 1.3 | -5.56 % |
|
28.04. 2024
|
1.72 | 1.37 | 1.63 % |
|
27.04. 2024
|
1.7 | 1.35 | -2.61 % |
|
26.04. 2024
|
1.74 | 1.39 | -4.29 % |
|
25.04. 2024
|
1.82 | 1.45 | 1.27 % |
|
24.04. 2024
|
1.8 | 1.43 | -6.52 % |
|
23.04. 2024
|
1.93 | 1.54 | -0.87 % |
|
22.04. 2024
|
1.94 | 1.54 | -2.82 % |
|
21.04. 2024
|
1.99 | 1.58 | -1.13 % |
|
20.04. 2024
|
2.01 | 1.6 | 5.71 % |
|
19.04. 2024
|
1.91 | 1.52 | 6.01 % |
|
18.04. 2024
|
1.79 | 1.43 | -3.05 % |
|
17.04. 2024
|
1.85 | 1.47 | 6.34 % |
|
16.04. 2024
|
1.74 | 1.39 | 16.24 % |
|
15.04. 2024
|
1.49 | 1.19 | 5.33 % |
|
14.04. 2024
|
1.42 | 1.13 | 16.72 % |