Pirate Chain price
0.00000558 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.76 % | 5.51 % | -8.03 % | 25.41 % | 21.39 % |
Pirate Chain chart (ARRR / GBP)
The price of Bitcoin has increased by 0.76% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ARRR has increased by a total of 5.51%. We can see the evolution of this price change on the weekly chart.
Pirate Chain price
Price of Pirate Chain is 0.27919624 GBP changed by 0.76% in the last 24 hours. ARRR currently ranks # 562 in position with a total market capitalization of 68,751,321.00 USD. The cryptocurrency currently has 196,213,797.97 coins in circulation, with a maximum of . The main exchanges on which Pirate Chain is traded are currently Kucoin, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ARRR every 10 seconds.
Historical pricing and data for Pirate Chain, including its all-time high and all-time low prices. Explore the ARRR historical chart over the past day, week, month, and year.
| Price in GBP | 0.27919624 GBP |
| Price in USD | 0.350642 $ |
| Price in EUR | 0.32496379 € |
| Price change in last 24h | 0.76 % |
| Price change in last 7d | 5.51 % |
| 🚨 In the last 30 days, the price of Pirate Chain increased by 25.41 % | |
| Last update: 2024-05-14 00:30 (UTC) | |
What was the highest Pirate Chain price in history?
The price of Pirate Chain reached a recent high of 13.35 GBP on 2021-04-23. The price change since the last peak (all-time high) is -97.91 %. The highest price in the last 24 hours was at 0.28095514 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pirate Chain was 0.00635233 GBP on 2020-11-26. The change in price since the last all-time low is 4297.06 %. The lowest price in the last 24 hours was 0.27094238 GBP.
| data | ARRR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.351931 | 0.2802226 | 1.38 % |
|
12.05. 2024
|
0.347149 | 0.27641496 | -5.17 % |
|
11.05. 2024
|
0.365732 | 0.29121154 | 0.58 % |
|
10.05. 2024
|
0.363159 | 0.28916281 | -1.94 % |
|
09.05. 2024
|
0.369284 | 0.2940398 | 1.35 % |
|
08.05. 2024
|
0.364376 | 0.29013184 | -0.95 % |
|
07.05. 2024
|
0.368543 | 0.29344978 | 6.32 % |
|
06.05. 2024
|
0.345514 | 0.2751131 | 0.08 % |
|
05.05. 2024
|
0.344947 | 0.27466163 | -7.51 % |
|
04.05. 2024
|
0.369215 | 0.29398486 | 14.1 % |
|
03.05. 2024
|
0.323337 | 0.25745482 | 2.56 % |
|
02.05. 2024
|
0.313632 | 0.24972728 | -5.5 % |
|
01.05. 2024
|
0.330944 | 0.26351184 | -5.21 % |
|
30.04. 2024
|
0.349056 | 0.2779334 | -8.87 % |
|
29.04. 2024
|
0.383095 | 0.30503671 | -4.5 % |
|
28.04. 2024
|
0.401597 | 0.3197688 | 3.76 % |
|
27.04. 2024
|
0.385741 | 0.30714357 | -7.81 % |
|
26.04. 2024
|
0.417072 | 0.33209066 | -9.92 % |
|
25.04. 2024
|
0.477891 | 0.38051736 | 28.64 % |
|
24.04. 2024
|
0.371345 | 0.29568086 | 4.65 % |
|
23.04. 2024
|
0.350141 | 0.27879732 | -5.16 % |
|
22.04. 2024
|
0.368837 | 0.29368388 | -1.11 % |
|
21.04. 2024
|
0.372829 | 0.29686248 | -4.91 % |
|
20.04. 2024
|
0.391958 | 0.31209381 | -1.48 % |
|
19.04. 2024
|
0.397913 | 0.31683544 | -0.67 % |
|
18.04. 2024
|
0.401269 | 0.31950763 | 25.09 % |
|
17.04. 2024
|
0.314684 | 0.25056493 | 3.34 % |
|
16.04. 2024
|
0.304839 | 0.24272592 | -1.44 % |
|
15.04. 2024
|
0.312309 | 0.24867386 | 0.12 % |
|
14.04. 2024
|
0.31382 | 0.24987698 | 26.85 % |