Polis price
0.0002278 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 203.93 % | 173.73 % | 489.17 % | 229274.46 % | 145446.85 % |
Polis chart (POLIS / GBP)
The price of Bitcoin has increased by 203.93% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POLIS has increased by a total of 173.73%. We can see the evolution of this price change on the weekly chart.
Polis price
Price of Polis is 11.22 GBP changed by 203.93% in the last 24 hours. POLIS currently ranks # 282 in position with a total market capitalization of 216,770,149.00 USD. The cryptocurrency currently has 15,397,324.64 coins in circulation, with a maximum of 25000000. The main exchanges on which Polis is traded are currently Gate.io, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of POLIS every 10 seconds.
Historical pricing and data for Polis, including its all-time high and all-time low prices. Explore the POLIS historical chart over the past day, week, month, and year.
| Price in GBP | 11.22 GBP |
| Price in USD | 14.07 $ |
| Price in EUR | 13.04 € |
| Price change in last 24h | 203.93 % |
| Price change in last 7d | 173.73 % |
| 🚨 In the last 30 days, the price of Polis increased by 229274.46 % | |
| Last update: 2024-05-14 21:10 (UTC) | |
What was the highest Polis price in history?
The price of Polis reached a recent high of 34.79 GBP on 2018-01-23. The price change since the last peak (all-time high) is -67.78 %. The highest price in the last 24 hours was at 11.3 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polis was 0.00012105 GBP on 2024-01-06. The change in price since the last all-time low is 9260303.45 %. The lowest price in the last 24 hours was 3.64 GBP.
| data | POLIS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
12.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
11.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
10.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
09.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
08.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
07.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
06.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
05.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
04.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
03.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
02.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
01.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
30.04. 2024
|
14.07 | 11.22 | 203.93 % |
|
29.04. 2024
|
14.08 | 11.22 | 205.62 % |
|
28.04. 2024
|
4.61 | 3.68 | -0.23 % |
|
27.04. 2024
|
4.62 | 3.68 | 0.87 % |
|
26.04. 2024
|
4.58 | 3.65 | -48.16 % |
|
25.04. 2024
|
8.84 | 7.05 | 20.89 % |
|
24.04. 2024
|
7.31 | 5.83 | 42.03 % |
|
23.04. 2024
|
5.15 | 4.11 | 0.13 % |
|
22.04. 2024
|
5.14 | 4.1 | 44.73 % |
|
21.04. 2024
|
0.300682 | 0.2397067 | -0.98 % |
|
20.04. 2024
|
0.304048 | 0.24239011 | 1.74 % |
|
19.04. 2024
|
0.299158 | 0.23849175 | -0.01 % |
|
18.04. 2024
|
6.43 | 5.13 | 59306.19 % |
|
17.04. 2024
|
0.29042 | 0.23152573 | -1.76 % |
|
16.04. 2024
|
0.295632 | 0.23568079 | -3.54 % |
|
15.04. 2024
|
0.306497 | 0.24434247 | 1.48 % |
|
14.04. 2024
|
0.30307 | 0.24161043 | 7.81 % |