Polymesh price
0.00000628 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.99 % | 0.16 % | 5.5 % | -1.19 % | 164.07 % |
Polymesh chart (POLYX / GBP)
The price of Bitcoin has increased by 2.99% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POLYX has increased by a total of 0.16%. We can see the evolution of this price change on the weekly chart.
Polymesh price
Price of Polymesh is 0.31446503 GBP changed by 2.99% in the last 24 hours. POLYX currently ranks # 172 in position with a total market capitalization of 416,019,897.00 USD. The cryptocurrency currently has 1,051,172,671.01 coins in circulation, with a maximum of . The main exchanges on which Polymesh is traded are currently MyCointainer, Huobi and other exchanges can be found in the exchanges tab. We update the price of POLYX every 10 seconds.
Historical pricing and data for Polymesh, including its all-time high and all-time low prices. Explore the POLYX historical chart over the past day, week, month, and year.
| Price in GBP | 0.31446503 GBP |
| Price in USD | 0.394936 $ |
| Price in EUR | 0.36601405 € |
| Price change in last 24h | 2.99 % |
| Price change in last 7d | 0.16 % |
| 🚨 In the last 30 days, the price of Polymesh decreased by -1.19 % | |
| Last update: 2024-05-14 02:10 (UTC) | |
What was the highest Polymesh price in history?
The price of Polymesh reached a recent high of 0.59620367 GBP on 2024-03-31. The price change since the last peak (all-time high) is -47.18 %. The highest price in the last 24 hours was at 0.32109216 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polymesh was 0.07950805 GBP on 2023-09-11. The change in price since the last all-time low is 296.1 %. The lowest price in the last 24 hours was 0.28926792 GBP.
| data | POLYX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.39757 | 0.31656233 | 5.12 % |
|
12.05. 2024
|
0.378085 | 0.30104753 | 1.33 % |
|
11.05. 2024
|
0.373319 | 0.29725264 | 3.94 % |
|
10.05. 2024
|
0.359095 | 0.28592688 | -5.23 % |
|
09.05. 2024
|
0.378633 | 0.30148388 | 0.87 % |
|
08.05. 2024
|
0.37537 | 0.29888573 | -6.04 % |
|
07.05. 2024
|
0.399472 | 0.31807678 | 2.45 % |
|
06.05. 2024
|
0.389801 | 0.31037632 | -0.21 % |
|
05.05. 2024
|
0.389787 | 0.31036517 | -0.41 % |
|
04.05. 2024
|
0.390625 | 0.31103242 | 4.92 % |
|
03.05. 2024
|
0.372579 | 0.29666342 | 5.97 % |
|
02.05. 2024
|
0.352496 | 0.28067247 | 2.63 % |
|
01.05. 2024
|
0.34319 | 0.27326264 | 1 % |
|
30.04. 2024
|
0.339559 | 0.27037148 | -6.88 % |
|
29.04. 2024
|
0.365213 | 0.29079829 | -9.94 % |
|
28.04. 2024
|
0.405657 | 0.32300155 | 0.8 % |
|
27.04. 2024
|
0.402503 | 0.3204902 | -0.09 % |
|
26.04. 2024
|
0.402866 | 0.32077923 | -2.63 % |
|
25.04. 2024
|
0.415125 | 0.33054038 | -2.13 % |
|
24.04. 2024
|
0.424647 | 0.3381222 | -8.26 % |
|
23.04. 2024
|
0.463039 | 0.36869156 | -2.64 % |
|
22.04. 2024
|
0.476596 | 0.37948623 | 3.13 % |
|
21.04. 2024
|
0.462338 | 0.3681334 | -1.61 % |
|
20.04. 2024
|
0.469882 | 0.37414025 | 3.8 % |
|
19.04. 2024
|
0.452837 | 0.36056829 | -0.53 % |
|
18.04. 2024
|
0.455303 | 0.36253183 | 2.74 % |
|
17.04. 2024
|
0.442112 | 0.35202859 | -0.75 % |
|
16.04. 2024
|
0.448571 | 0.35717152 | 2.17 % |
|
15.04. 2024
|
0.437331 | 0.34822175 | 5.1 % |
|
14.04. 2024
|
0.417465 | 0.33240358 | 21.48 % |