Popcat price
0.00000769 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 16.19 % | -12.48 % | 10.87 % | 291.64 % | 0 % |
Popcat chart (POPCAT / GBP)
The price of Popcat has increased by 16.19% over the last 24 hours. While the price has increased over the last day, the price of POPCAT has decreased by -12.48% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Popcat price
Price of Popcat is 0.38528288 GBP changed by 16.19% in the last 24 hours. POPCAT currently ranks # 159 in position with a total market capitalization of 476,171,057.00 USD. The cryptocurrency currently has 979,978,669.96 coins in circulation, with a maximum of 979978694. The main exchanges on which Popcat is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of POPCAT every 10 seconds.
Historical pricing and data for Popcat, including its all-time high and all-time low prices. Explore the POPCAT historical chart over the past day, week, month, and year.
| Price in GBP | 0.38528288 GBP |
| Price in USD | 0.483876 $ |
| Price in EUR | 0.44844079 € |
| Price change in last 24h | 16.19 % |
| Price change in last 7d | -12.48 % |
| 🚨 In the last 30 days, the price of Popcat increased by 291.64 % | |
| Last update: 2024-05-14 00:10 (UTC) | |
What was the highest Popcat price in history?
The price of Popcat reached a recent high of 0.57079157 GBP on 2024-05-04. The price change since the last peak (all-time high) is -32.23 %. The highest price in the last 24 hours was at 0.40276599 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Popcat was 0.00302356 GBP on 2024-01-05. The change in price since the last all-time low is 12694.11 %. The lowest price in the last 24 hours was 0.30113831 GBP.
| data | POPCAT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.487168 | 0.38790411 | 18.08 % |
|
12.05. 2024
|
0.411205 | 0.3274191 | -5.61 % |
|
11.05. 2024
|
0.434618 | 0.34606154 | -11.14 % |
|
10.05. 2024
|
0.48868 | 0.38910803 | -11.03 % |
|
09.05. 2024
|
0.55112 | 0.43882544 | 21.7 % |
|
08.05. 2024
|
0.452149 | 0.36002048 | -9.31 % |
|
07.05. 2024
|
0.505466 | 0.40247376 | -10.04 % |
|
06.05. 2024
|
0.56244 | 0.44783891 | -11.98 % |
|
05.05. 2024
|
0.63859 | 0.50847282 | -3.5 % |
|
04.05. 2024
|
0.660179 | 0.52566291 | 11.91 % |
|
03.05. 2024
|
0.590305 | 0.47002622 | 0.08 % |
|
02.05. 2024
|
0.597196 | 0.47551313 | 30.48 % |
|
01.05. 2024
|
0.459711 | 0.36604167 | 28.86 % |
|
30.04. 2024
|
0.355644 | 0.28317905 | -8.79 % |
|
29.04. 2024
|
0.388431 | 0.30928546 | -17.57 % |
|
28.04. 2024
|
0.470659 | 0.37475893 | 8.42 % |
|
27.04. 2024
|
0.435285 | 0.34659263 | -10.07 % |
|
26.04. 2024
|
0.493299 | 0.39278588 | 12.71 % |
|
25.04. 2024
|
0.437598 | 0.34843434 | 10.69 % |
|
24.04. 2024
|
0.395503 | 0.3149165 | -15.14 % |
|
23.04. 2024
|
0.466477 | 0.37142905 | 18.37 % |
|
22.04. 2024
|
0.394639 | 0.31422854 | 43.44 % |
|
21.04. 2024
|
0.272077 | 0.21663941 | 44.41 % |
|
20.04. 2024
|
0.187678 | 0.14943729 | 9.86 % |
|
19.04. 2024
|
0.170856 | 0.13604289 | 28.3 % |
|
18.04. 2024
|
0.13395 | 0.10665675 | 17.17 % |
|
17.04. 2024
|
0.115002 | 0.09156954 | -3.62 % |
|
16.04. 2024
|
0.1193 | 0.09499179 | -5.8 % |
|
15.04. 2024
|
0.126271 | 0.1005424 | -8.11 % |
|
14.04. 2024
|
0.137747 | 0.10968008 | 40.42 % |