Portal price
0.00001223 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.5 % | -9.84 % | -3.88 % | -20.66 % | 0 % |
Portal chart (PORTAL / GBP)
The price of Portal has decreased by -3.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Portal has decreased by -9.84% overall
Portal price
Price of Portal is 0.60204741 GBP changed by -3.5% in the last 24 hours. PORTAL currently ranks # 380 in position with a total market capitalization of 126,328,195.00 USD. The cryptocurrency currently has 167,134,615.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Portal is traded are currently Huobi, Huobi Korea and other exchanges can be found in the exchanges tab. We update the price of PORTAL every 10 seconds.
Historical pricing and data for Portal, including its all-time high and all-time low prices. Explore the PORTAL historical chart over the past day, week, month, and year.
| Price in GBP | 0.60204741 GBP |
| Price in USD | 0.755193 $ |
| Price in EUR | 0.69973163 € |
| Price change in last 24h | -3.5 % |
| Price change in last 7d | -9.84 % |
| 🚨 In the last 30 days, the price of Portal decreased by -20.66 % | |
| Last update: 2024-05-14 20:20 (UTC) | |
What was the highest Portal price in history?
The price of Portal reached a recent high of 2.68 GBP on 2024-02-29. The price change since the last peak (all-time high) is -77.49 %. The highest price in the last 24 hours was at 0.63899889 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Portal was 0.58751268 GBP on 2024-05-14. The change in price since the last all-time low is 2.61 %. The lowest price in the last 24 hours was 0.58751268 GBP.
| data | PORTAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.7821 | 0.62349794 | -5.47 % |
|
12.05. 2024
|
0.827616 | 0.65978375 | 1.05 % |
|
11.05. 2024
|
0.818905 | 0.65283926 | 7.17 % |
|
10.05. 2024
|
0.764131 | 0.60917287 | -4.81 % |
|
09.05. 2024
|
0.801476 | 0.63894468 | 5.1 % |
|
08.05. 2024
|
0.762601 | 0.60795314 | -5.65 % |
|
07.05. 2024
|
0.808332 | 0.64441035 | -0.42 % |
|
06.05. 2024
|
0.811947 | 0.64729227 | -4.38 % |
|
05.05. 2024
|
0.849174 | 0.67697 | 2.33 % |
|
04.05. 2024
|
0.825714 | 0.65826746 | -1 % |
|
03.05. 2024
|
0.835997 | 0.66646517 | 0.68 % |
|
02.05. 2024
|
0.830855 | 0.66236591 | 3.95 % |
|
01.05. 2024
|
0.800047 | 0.63780547 | 0.51 % |
|
30.04. 2024
|
0.796229 | 0.63476172 | -6.33 % |
|
29.04. 2024
|
0.850296 | 0.67786447 | -7.43 % |
|
28.04. 2024
|
0.918791 | 0.73246937 | 2.02 % |
|
27.04. 2024
|
0.898346 | 0.71617041 | 0.18 % |
|
26.04. 2024
|
0.895535 | 0.71392946 | -6.24 % |
|
25.04. 2024
|
0.956605 | 0.76261507 | -1.79 % |
|
24.04. 2024
|
0.974039 | 0.77651363 | -7.27 % |
|
23.04. 2024
|
1.05 | 0.83866492 | -1.65 % |
|
22.04. 2024
|
1.07 | 0.8530147 | 2.08 % |
|
21.04. 2024
|
1.05 | 0.83547608 | -4.18 % |
|
20.04. 2024
|
1.09 | 0.87294495 | 8.61 % |
|
19.04. 2024
|
1.01 | 0.8051821 | 3.74 % |
|
18.04. 2024
|
0.974876 | 0.7771809 | 0.45 % |
|
17.04. 2024
|
0.970815 | 0.77394343 | -3.75 % |
|
16.04. 2024
|
1.01 | 0.80438489 | 6.15 % |
|
15.04. 2024
|
0.947418 | 0.7552911 | 2.13 % |
|
14.04. 2024
|
0.928256 | 0.74001497 | 16.08 % |