Pundi X price
0.00000925 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.27 % | -9.3 % | -9.06 % | 0.98 % | 45.05 % |
Pundi X chart (PUNDIX / GBP)
The price of Pundi X has decreased by -1.27% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pundi X has decreased by -9.3% overall
Pundi X price
Price of Pundi X is 0.46300655 GBP changed by -1.27% in the last 24 hours. PUNDIX currently ranks # 342 in position with a total market capitalization of 150,369,638.00 USD. The cryptocurrency currently has 258,408,779.10 coins in circulation, with a maximum of 258408779.09992. The main exchanges on which Pundi X is traded are currently Upbit, DigiFinex, Binance and other exchanges can be found in the exchanges tab. We update the price of PUNDIX every 10 seconds.
Historical pricing and data for Pundi X, including its all-time high and all-time low prices. Explore the PUNDIX historical chart over the past day, week, month, and year.
| Price in GBP | 0.46300655 GBP |
| Price in USD | 0.581489 $ |
| Price in EUR | 0.5389054 € |
| Price change in last 24h | -1.27 % |
| Price change in last 7d | -9.3 % |
| 🚨 In the last 30 days, the price of Pundi X increased by 0.98 % | |
| Last update: 2024-05-14 00:00 (UTC) | |
What was the highest Pundi X price in history?
The price of Pundi X reached a recent high of 8.02 GBP on 2021-03-31. The price change since the last peak (all-time high) is -94.22 %. The highest price in the last 24 hours was at 0.47226526 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pundi X was 0.24017794 GBP on 2022-12-30. The change in price since the last all-time low is 92.9 %. The lowest price in the last 24 hours was 0.4486885 GBP.
| data | PUNDIX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.584822 | 0.46566042 | -0.53 % |
|
12.05. 2024
|
0.587814 | 0.46804278 | -0.73 % |
|
11.05. 2024
|
0.593534 | 0.47259729 | 0.3 % |
|
10.05. 2024
|
0.592111 | 0.47146424 | -4.78 % |
|
09.05. 2024
|
0.620536 | 0.49409745 | 1.78 % |
|
08.05. 2024
|
0.609986 | 0.48569708 | -2.89 % |
|
07.05. 2024
|
0.628132 | 0.50014571 | -1.96 % |
|
06.05. 2024
|
0.640729 | 0.51017598 | -1.48 % |
|
05.05. 2024
|
0.650272 | 0.51777453 | -0.63 % |
|
04.05. 2024
|
0.652337 | 0.51941877 | 4.04 % |
|
03.05. 2024
|
0.628064 | 0.50009156 | 3.81 % |
|
02.05. 2024
|
0.608722 | 0.48469063 | 3.69 % |
|
01.05. 2024
|
0.585901 | 0.46651957 | -0.28 % |
|
30.04. 2024
|
0.587654 | 0.46791538 | -6.52 % |
|
29.04. 2024
|
0.629615 | 0.50132654 | -5.25 % |
|
28.04. 2024
|
0.664329 | 0.52896732 | -1.6 % |
|
27.04. 2024
|
0.675031 | 0.53748871 | -2.32 % |
|
26.04. 2024
|
0.688825 | 0.54847208 | 1.66 % |
|
25.04. 2024
|
0.677901 | 0.53977393 | -2.26 % |
|
24.04. 2024
|
0.6937 | 0.55235377 | -5.2 % |
|
23.04. 2024
|
0.732162 | 0.58297887 | -8.34 % |
|
22.04. 2024
|
0.798811 | 0.63604767 | 5.06 % |
|
21.04. 2024
|
0.760128 | 0.6052466 | 7.87 % |
|
20.04. 2024
|
0.704628 | 0.56105511 | -6.95 % |
|
19.04. 2024
|
0.757401 | 0.60307524 | 37.51 % |
|
18.04. 2024
|
0.552107 | 0.43961133 | 2.43 % |
|
17.04. 2024
|
0.539144 | 0.42928964 | -3.65 % |
|
16.04. 2024
|
0.559638 | 0.44560784 | -1.16 % |
|
15.04. 2024
|
0.56427 | 0.44929604 | -0.3 % |
|
14.04. 2024
|
0.566666 | 0.45120384 | 7.32 % |