.jpg)
PUPS (Ordinals) price
0.00022739 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.31 % | -59.69 % | -48.8 % | -80.96 % | 0 % |
PUPS (Ordinals) chart (PUPS / GBP)
The price of PUPS (Ordinals) has decreased by -8.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PUPS (Ordinals) has decreased by -59.69% overall
PUPS (Ordinals) price
Price of PUPS (Ordinals) is 11.39 GBP changed by -8.31% in the last 24 hours. PUPS currently ranks # 422 in position with a total market capitalization of 111,327,609.00 USD. The cryptocurrency currently has 7,770,000.00 coins in circulation, with a maximum of 7770000. The main exchanges on which PUPS (Ordinals) is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of PUPS every 10 seconds.
Historical pricing and data for PUPS (Ordinals), including its all-time high and all-time low prices. Explore the PUPS historical chart over the past day, week, month, and year.
| Price in GBP | 11.39 GBP |
| Price in USD | 14.3 $ |
| Price in EUR | 13.25 € |
| Price change in last 24h | -8.31 % |
| Price change in last 7d | -59.69 % |
| 🚨 In the last 30 days, the price of PUPS (Ordinals) decreased by -80.96 % | |
| Last update: 2024-05-14 03:20 (UTC) | |
What was the highest PUPS (Ordinals) price in history?
The price of PUPS (Ordinals) reached a recent high of 75.66 GBP on 2024-04-13. The price change since the last peak (all-time high) is -84.87 %. The highest price in the last 24 hours was at 14.95 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PUPS (Ordinals) was 0.02797508 GBP on 2024-01-26. The change in price since the last all-time low is 40829.26 %. The lowest price in the last 24 hours was 10.3 GBP.
| data | PUPS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
14.83 | 11.81 | -11.04 % |
|
12.05. 2024
|
16.67 | 13.27 | -14.39 % |
|
11.05. 2024
|
19.48 | 15.51 | 14.58 % |
|
10.05. 2024
|
16.89 | 13.45 | -27.5 % |
|
09.05. 2024
|
22.86 | 18.2 | -13.71 % |
|
08.05. 2024
|
26.5 | 21.1 | -2.7 % |
|
07.05. 2024
|
27.38 | 21.8 | -25.4 % |
|
06.05. 2024
|
36.66 | 29.19 | -9.14 % |
|
05.05. 2024
|
40.33 | 32.11 | 2.63 % |
|
04.05. 2024
|
38.55 | 30.7 | 19.04 % |
|
03.05. 2024
|
32.65 | 26 | 2.25 % |
|
02.05. 2024
|
32.06 | 25.53 | 20.78 % |
|
01.05. 2024
|
26.48 | 21.08 | 4.88 % |
|
30.04. 2024
|
25.42 | 20.24 | 0.74 % |
|
29.04. 2024
|
25.3 | 20.14 | -15.66 % |
|
28.04. 2024
|
29.99 | 23.88 | -10.21 % |
|
27.04. 2024
|
33.33 | 26.54 | 11.53 % |
|
26.04. 2024
|
29.75 | 23.69 | -21.28 % |
|
25.04. 2024
|
37.32 | 29.72 | -3.27 % |
|
24.04. 2024
|
37.96 | 30.23 | 13.02 % |
|
23.04. 2024
|
33.46 | 26.64 | -13.34 % |
|
22.04. 2024
|
38.55 | 30.7 | -20.97 % |
|
21.04. 2024
|
48.22 | 38.39 | -6.61 % |
|
20.04. 2024
|
50.93 | 40.55 | -5.93 % |
|
19.04. 2024
|
54.13 | 43.1 | -0.18 % |
|
18.04. 2024
|
54.42 | 43.33 | 1.52 % |
|
17.04. 2024
|
54.73 | 43.58 | 0.2 % |
|
16.04. 2024
|
54.62 | 43.49 | -4.63 % |
|
15.04. 2024
|
57.1 | 45.47 | -19.85 % |
|
14.04. 2024
|
71.51 | 56.94 | 3.56 % |