QANplatform price
0.00000089 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.46 % | -16.87 % | -13.39 % | -14.14 % | 558.55 % |
QANplatform chart (QANX / GBP)
The price of QANplatform has decreased by -4.46% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency QANplatform has decreased by -16.87% overall
QANplatform price
Price of QANplatform is 0.0435126 GBP changed by -4.46% in the last 24 hours. QANX currently ranks # 468 in position with a total market capitalization of 93,191,441.00 USD. The cryptocurrency currently has 1,700,000,000.00 coins in circulation, with a maximum of 3333333000. The main exchanges on which QANplatform is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of QANX every 10 seconds.
Historical pricing and data for QANplatform, including its all-time high and all-time low prices. Explore the QANX historical chart over the past day, week, month, and year.
| Price in GBP | 0.0435126 GBP |
| Price in USD | 0.054783 $ |
| Price in EUR | 0.05064179 € |
| Price change in last 24h | -4.46 % |
| Price change in last 7d | -16.87 % |
| 🚨 In the last 30 days, the price of QANplatform decreased by -14.14 % | |
| Last update: 2024-05-15 00:00 (UTC) | |
What was the highest QANplatform price in history?
The price of QANplatform reached a recent high of 0.16156446 GBP on 2021-11-27. The price change since the last peak (all-time high) is -73.12 %. The highest price in the last 24 hours was at 0.04595658 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of QANplatform was 0.00009312 GBP on 2023-01-13. The change in price since the last all-time low is 46538.21 %. The lowest price in the last 24 hours was 0.03810476 GBP.
| data | QANX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.050195 | 0.03986848 | -11.74 % |
|
13.05. 2024
|
0.056861 | 0.0451631 | 10.6 % |
|
12.05. 2024
|
0.051575 | 0.04096458 | -6.35 % |
|
11.05. 2024
|
0.055079 | 0.04374771 | -3.02 % |
|
10.05. 2024
|
0.056808 | 0.045121 | -10.26 % |
|
09.05. 2024
|
0.063312 | 0.05028695 | -1.53 % |
|
08.05. 2024
|
0.064295 | 0.05106772 | -5.14 % |
|
07.05. 2024
|
0.067656 | 0.05373727 | -4.58 % |
|
06.05. 2024
|
0.070875 | 0.05629403 | 0.78 % |
|
05.05. 2024
|
0.070334 | 0.05586433 | 2.66 % |
|
04.05. 2024
|
0.068148 | 0.05412805 | 6.35 % |
|
03.05. 2024
|
0.063939 | 0.05078496 | 3.11 % |
|
02.05. 2024
|
0.061997 | 0.04924248 | 3.48 % |
|
01.05. 2024
|
0.059811 | 0.0475062 | -4.53 % |
|
30.04. 2024
|
0.062572 | 0.04969919 | 1.34 % |
|
29.04. 2024
|
0.061585 | 0.04891524 | -2.67 % |
|
28.04. 2024
|
0.063268 | 0.050252 | -1.59 % |
|
27.04. 2024
|
0.064133 | 0.05093905 | -3.49 % |
|
26.04. 2024
|
0.066361 | 0.05270868 | 3.99 % |
|
25.04. 2024
|
0.06384 | 0.05070632 | -7.1 % |
|
24.04. 2024
|
0.068771 | 0.05462288 | -6.49 % |
|
23.04. 2024
|
0.07354 | 0.05841076 | -6.82 % |
|
22.04. 2024
|
0.078906 | 0.06267283 | 5.58 % |
|
21.04. 2024
|
0.075017 | 0.0595839 | 3.34 % |
|
20.04. 2024
|
0.072675 | 0.05772372 | 2.75 % |
|
19.04. 2024
|
0.070561 | 0.05604463 | 9.65 % |
|
18.04. 2024
|
0.064364 | 0.05112252 | 1.04 % |
|
17.04. 2024
|
0.063838 | 0.05070474 | 2.38 % |
|
16.04. 2024
|
0.062341 | 0.04951571 | -8.35 % |
|
15.04. 2024
|
0.068079 | 0.05407324 | 9.13 % |