Raydium price
0.00002481 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.43 % | -9.93 % | 0.21 % | 7.98 % | 725.63 % |
Raydium chart (RAY / GBP)
The price of Raydium has decreased by -1.43% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Raydium has decreased by -9.93% overall
Raydium price
Price of Raydium is 1.24 GBP changed by -1.43% in the last 24 hours. RAY currently ranks # 174 in position with a total market capitalization of 411,306,203.00 USD. The cryptocurrency currently has 262,809,862.28 coins in circulation, with a maximum of 555000000. The main exchanges on which Raydium is traded are currently Binance, Raydium, Gate.io and other exchanges can be found in the exchanges tab. We update the price of RAY every 10 seconds.
Historical pricing and data for Raydium, including its all-time high and all-time low prices. Explore the RAY historical chart over the past day, week, month, and year.
| Price in GBP | 1.24 GBP |
| Price in USD | 1.56 $ |
| Price in EUR | 1.45 € |
| Price change in last 24h | -1.43 % |
| Price change in last 7d | -9.93 % |
| 🚨 In the last 30 days, the price of Raydium increased by 7.98 % | |
| Last update: 2024-05-14 08:10 (UTC) | |
What was the highest Raydium price in history?
The price of Raydium reached a recent high of 13.4 GBP on 2021-09-12. The price change since the last peak (all-time high) is -90.7 %. The highest price in the last 24 hours was at 1.31 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Raydium was 0.10700789 GBP on 2022-12-29. The change in price since the last all-time low is 1064.54 %. The lowest price in the last 24 hours was 1.23 GBP.
| data | RAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.61 | 1.28 | -0.11 % |
|
12.05. 2024
|
1.62 | 1.29 | -1.35 % |
|
11.05. 2024
|
1.64 | 1.31 | -1.37 % |
|
10.05. 2024
|
1.66 | 1.32 | -4.51 % |
|
09.05. 2024
|
1.74 | 1.39 | 7.24 % |
|
08.05. 2024
|
1.62 | 1.29 | -6.39 % |
|
07.05. 2024
|
1.73 | 1.38 | -0.21 % |
|
06.05. 2024
|
1.74 | 1.39 | 3.36 % |
|
05.05. 2024
|
1.68 | 1.34 | 2.56 % |
|
04.05. 2024
|
1.63 | 1.3 | -0.63 % |
|
03.05. 2024
|
1.65 | 1.31 | 6.34 % |
|
02.05. 2024
|
1.55 | 1.23 | 4.38 % |
|
01.05. 2024
|
1.49 | 1.19 | 6.49 % |
|
30.04. 2024
|
1.4 | 1.11 | -8.49 % |
|
29.04. 2024
|
1.53 | 1.22 | -5.38 % |
|
28.04. 2024
|
1.61 | 1.28 | 2.56 % |
|
27.04. 2024
|
1.57 | 1.25 | -2.1 % |
|
26.04. 2024
|
1.61 | 1.28 | -1.28 % |
|
25.04. 2024
|
1.63 | 1.3 | -1.39 % |
|
24.04. 2024
|
1.65 | 1.31 | -5.24 % |
|
23.04. 2024
|
1.75 | 1.39 | -2.25 % |
|
22.04. 2024
|
1.78 | 1.42 | 5.54 % |
|
21.04. 2024
|
1.69 | 1.35 | 0.04 % |
|
20.04. 2024
|
1.69 | 1.35 | 6.96 % |
|
19.04. 2024
|
1.58 | 1.26 | 2.83 % |
|
18.04. 2024
|
1.54 | 1.23 | 2.42 % |
|
17.04. 2024
|
1.51 | 1.2 | 0.72 % |
|
16.04. 2024
|
1.5 | 1.19 | 0.04 % |
|
15.04. 2024
|
1.49 | 1.19 | 5.4 % |
|
14.04. 2024
|
1.42 | 1.13 | 11.18 % |