Ren price
0.00000087 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.98 % | -10.94 % | -4.25 % | -11.31 % | -30.54 % |
Ren chart (REN / GBP)
The price of Ren has decreased by -1.98% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ren has decreased by -10.94% overall
Ren price
Price of Ren is 0.04277075 GBP changed by -1.98% in the last 24 hours. REN currently ranks # 625 in position with a total market capitalization of 54,041,492.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ren is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of REN every 10 seconds.
Historical pricing and data for Ren, including its all-time high and all-time low prices. Explore the REN historical chart over the past day, week, month, and year.
| Price in GBP | 0.04277075 GBP |
| Price in USD | 0.053849 $ |
| Price in EUR | 0.04977839 € |
| Price change in last 24h | -1.98 % |
| Price change in last 7d | -10.94 % |
| 🚨 In the last 30 days, the price of Ren decreased by -11.31 % | |
| Last update: 2024-05-14 22:30 (UTC) | |
What was the highest Ren price in history?
The price of Ren reached a recent high of 1.43 GBP on 2021-02-20. The price change since the last peak (all-time high) is -97.01 %. The highest price in the last 24 hours was at 0.04422189 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ren was 0.01229533 GBP on 2019-02-25. The change in price since the last all-time low is 248.2 %. The lowest price in the last 24 hours was 0.04266114 GBP.
| data | REN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.054045 | 0.04292643 | -1.91 % |
|
13.05. 2024
|
0.055112 | 0.04377392 | 0.52 % |
|
12.05. 2024
|
0.054797 | 0.04352372 | -2.85 % |
|
11.05. 2024
|
0.056419 | 0.04481203 | -3.18 % |
|
10.05. 2024
|
0.058233 | 0.04625284 | -4.24 % |
|
09.05. 2024
|
0.06076 | 0.04825997 | 2.06 % |
|
08.05. 2024
|
0.059552 | 0.04730049 | -1.99 % |
|
07.05. 2024
|
0.060778 | 0.04827426 | -1.05 % |
|
06.05. 2024
|
0.061439 | 0.04879928 | -1.86 % |
|
05.05. 2024
|
0.06254 | 0.04967377 | 1.59 % |
|
04.05. 2024
|
0.061295 | 0.0486849 | -1.07 % |
|
03.05. 2024
|
0.061964 | 0.04921627 | 2.28 % |
|
02.05. 2024
|
0.060694 | 0.04820754 | 4.86 % |
|
01.05. 2024
|
0.057917 | 0.04600185 | 3.12 % |
|
30.04. 2024
|
0.056125 | 0.04457852 | -5.44 % |
|
29.04. 2024
|
0.05939 | 0.04717181 | -5.76 % |
|
28.04. 2024
|
0.063039 | 0.05007011 | -0.96 % |
|
27.04. 2024
|
0.06366 | 0.05056336 | -0.31 % |
|
26.04. 2024
|
0.063763 | 0.05064517 | -3.99 % |
|
25.04. 2024
|
0.066562 | 0.05286833 | -0.58 % |
|
24.04. 2024
|
0.066978 | 0.05319875 | -0.63 % |
|
23.04. 2024
|
0.06744 | 0.0535657 | 1.12 % |
|
22.04. 2024
|
0.066692 | 0.05297159 | 4.38 % |
|
21.04. 2024
|
0.063907 | 0.05075954 | -2.48 % |
|
20.04. 2024
|
0.065523 | 0.05204308 | 5.24 % |
|
19.04. 2024
|
0.06227 | 0.04945932 | 2.23 % |
|
18.04. 2024
|
0.060907 | 0.04837672 | 1.98 % |
|
17.04. 2024
|
0.059723 | 0.04743631 | -2.36 % |
|
16.04. 2024
|
0.06119 | 0.0486015 | 3.6 % |
|
15.04. 2024
|
0.058827 | 0.04672464 | -0.95 % |