Render price
0.00016076 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.24 % | -2.82 % | 31.55 % | 26.27 % | 459.81 % |
Render chart (RNDR / GBP)
The price of Render has decreased by -7.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Render has decreased by -2.82% overall
Render price
Price of Render is 8.05 GBP changed by -7.24% in the last 24 hours. RNDR currently ranks # 28 in position with a total market capitalization of 3,932,513,444.00 USD. The cryptocurrency currently has 388,643,223.54 coins in circulation, with a maximum of 532070163.81646. The main exchanges on which Render is traded are currently Binance Futures, Binance, WhiteBIT Futures and other exchanges can be found in the exchanges tab. We update the price of RNDR every 10 seconds.
Historical pricing and data for Render, including its all-time high and all-time low prices. Explore the RNDR historical chart over the past day, week, month, and year.
| Price in GBP | 8.05 GBP |
| Price in USD | 10.11 $ |
| Price in EUR | 9.37 € |
| Price change in last 24h | -7.24 % |
| Price change in last 7d | -2.82 % |
| 🚨 In the last 30 days, the price of Render increased by 26.27 % | |
| Last update: 2024-05-14 08:50 (UTC) | |
What was the highest Render price in history?
The price of Render reached a recent high of 10.77 GBP on 2024-03-17. The price change since the last peak (all-time high) is -25.28 %. The highest price in the last 24 hours was at 9.12 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Render was 0.02918763 GBP on 2020-06-16. The change in price since the last all-time low is 27490.33 %. The lowest price in the last 24 hours was 8.06 GBP.
| data | RNDR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
11.23 | 8.94 | 3.23 % |
|
12.05. 2024
|
10.87 | 8.66 | -0.49 % |
|
11.05. 2024
|
10.97 | 8.73 | -0.59 % |
|
10.05. 2024
|
11.04 | 8.79 | 1.4 % |
|
09.05. 2024
|
10.89 | 8.67 | 10.86 % |
|
08.05. 2024
|
9.82 | 7.82 | -6.87 % |
|
07.05. 2024
|
10.55 | 8.4 | 5.11 % |
|
06.05. 2024
|
10.03 | 7.99 | 2.83 % |
|
05.05. 2024
|
9.74 | 7.76 | 8.58 % |
|
04.05. 2024
|
8.94 | 7.12 | 8.23 % |
|
03.05. 2024
|
8.26 | 6.58 | 5.17 % |
|
02.05. 2024
|
7.91 | 6.3 | 4.38 % |
|
01.05. 2024
|
7.58 | 6.04 | 4.41 % |
|
30.04. 2024
|
7.26 | 5.78 | -4.69 % |
|
29.04. 2024
|
7.63 | 6.08 | -6.77 % |
|
28.04. 2024
|
8.18 | 6.51 | 0.96 % |
|
27.04. 2024
|
8.11 | 6.46 | -1.24 % |
|
26.04. 2024
|
8.2 | 6.53 | -7.14 % |
|
25.04. 2024
|
8.84 | 7.04 | 3.27 % |
|
24.04. 2024
|
8.56 | 6.82 | -5.32 % |
|
23.04. 2024
|
9.04 | 7.2 | -2.74 % |
|
22.04. 2024
|
9.28 | 7.39 | 4.02 % |
|
21.04. 2024
|
8.93 | 7.11 | 2 % |
|
20.04. 2024
|
8.75 | 6.97 | 8.84 % |
|
19.04. 2024
|
8.04 | 6.4 | 1.47 % |
|
18.04. 2024
|
7.93 | 6.31 | 1.29 % |
|
17.04. 2024
|
7.85 | 6.25 | -6.67 % |
|
16.04. 2024
|
8.41 | 6.7 | 3.42 % |
|
15.04. 2024
|
8.11 | 6.46 | 0.38 % |
|
14.04. 2024
|
8.1 | 6.45 | 21.01 % |