Request price
0.00000192 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.26 % | -3.37 % | -8.88 % | 3.26 % | 37.84 % |
Request chart (REQ / GBP)
The price of Request has increased by 4.26% over the last 24 hours. While the price has increased over the last day, the price of REQ has decreased by -3.37% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Request price
Price of Request is 0.09622437 GBP changed by 4.26% in the last 24 hours. REQ currently ranks # 484 in position with a total market capitalization of 92,763,693.00 USD. The cryptocurrency currently has 768,744,112.15 coins in circulation, with a maximum of 1000000000. The main exchanges on which Request is traded are currently Binance, Mercatox, Huobi and other exchanges can be found in the exchanges tab. We update the price of REQ every 10 seconds.
Historical pricing and data for Request, including its all-time high and all-time low prices. Explore the REQ historical chart over the past day, week, month, and year.
| Price in GBP | 0.09622437 GBP |
| Price in USD | 0.120848 $ |
| Price in EUR | 0.11199806 € |
| Price change in last 24h | 4.26 % |
| Price change in last 7d | -3.37 % |
| 🚨 In the last 30 days, the price of Request increased by 3.26 % | |
| Last update: 2024-05-14 04:20 (UTC) | |
What was the highest Request price in history?
The price of Request reached a recent high of 0.84322134 GBP on 2018-01-06. The price change since the last peak (all-time high) is -88.6 %. The highest price in the last 24 hours was at 0.09701902 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Request was 0.00362057 GBP on 2020-03-13. The change in price since the last all-time low is 2555.73 %. The lowest price in the last 24 hours was 0.09192227 GBP.
| data | REQ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.120771 | 0.09616306 | 0.34 % |
|
12.05. 2024
|
0.120299 | 0.09578724 | -2.4 % |
|
11.05. 2024
|
0.123284 | 0.09816402 | 2.69 % |
|
10.05. 2024
|
0.120099 | 0.09562799 | -3.31 % |
|
09.05. 2024
|
0.124137 | 0.09884322 | -0.78 % |
|
08.05. 2024
|
0.125117 | 0.09962354 | -0.57 % |
|
07.05. 2024
|
0.126051 | 0.10036723 | -0.33 % |
|
06.05. 2024
|
0.126474 | 0.10070404 | -1.49 % |
|
05.05. 2024
|
0.128356 | 0.10220257 | -2 % |
|
04.05. 2024
|
0.131053 | 0.10435003 | 2.66 % |
|
03.05. 2024
|
0.127504 | 0.10152417 | 6.3 % |
|
02.05. 2024
|
0.120511 | 0.09595604 | 3.75 % |
|
01.05. 2024
|
0.116144 | 0.09247885 | -3.15 % |
|
30.04. 2024
|
0.119879 | 0.09545281 | -7.69 % |
|
29.04. 2024
|
0.129455 | 0.10307764 | -3.39 % |
|
28.04. 2024
|
0.134037 | 0.10672602 | -0.93 % |
|
27.04. 2024
|
0.135193 | 0.10764648 | 1.69 % |
|
26.04. 2024
|
0.132957 | 0.10586608 | -6.42 % |
|
25.04. 2024
|
0.142243 | 0.11325999 | 6.11 % |
|
24.04. 2024
|
0.134049 | 0.10673558 | -4.09 % |
|
23.04. 2024
|
0.139881 | 0.11137927 | 2.59 % |
|
22.04. 2024
|
0.136155 | 0.10841247 | 3.25 % |
|
21.04. 2024
|
0.131958 | 0.10507063 | -1.27 % |
|
20.04. 2024
|
0.133642 | 0.10641151 | 0.64 % |
|
19.04. 2024
|
0.13274 | 0.1056933 | 3.72 % |
|
18.04. 2024
|
0.128 | 0.1019191 | 4.84 % |
|
17.04. 2024
|
0.122192 | 0.09729452 | -4.69 % |
|
16.04. 2024
|
0.128198 | 0.10207676 | 2.91 % |
|
15.04. 2024
|
0.124321 | 0.09898973 | -1.98 % |
|
14.04. 2024
|
0.126972 | 0.10110057 | 15.04 % |