Rocket Pool price
0.00031329 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.5 % | -6.6 % | 2.32 % | -8.8 % | -60.9 % |
Rocket Pool chart (RPL / GBP)
The price of Rocket Pool has decreased by -2.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Rocket Pool has decreased by -6.6% overall
Rocket Pool price
Price of Rocket Pool is 15.43 GBP changed by -2.5% in the last 24 hours. RPL currently ranks # 178 in position with a total market capitalization of 394,030,116.00 USD. The cryptocurrency currently has 20,369,079.99 coins in circulation, with a maximum of . The main exchanges on which Rocket Pool is traded are currently BitForex, Uniswap V3, Binance and other exchanges can be found in the exchanges tab. We update the price of RPL every 10 seconds.
Historical pricing and data for Rocket Pool, including its all-time high and all-time low prices. Explore the RPL historical chart over the past day, week, month, and year.
| Price in GBP | 15.43 GBP |
| Price in USD | 19.35 $ |
| Price in EUR | 17.93 € |
| Price change in last 24h | -2.5 % |
| Price change in last 7d | -6.6 % |
| 🚨 In the last 30 days, the price of Rocket Pool decreased by -8.8 % | |
| Last update: 2024-05-14 20:10 (UTC) | |
What was the highest Rocket Pool price in history?
The price of Rocket Pool reached a recent high of 49.35 GBP on 2023-04-16. The price change since the last peak (all-time high) is -68.75 %. The highest price in the last 24 hours was at 15.92 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Rocket Pool was 0.00705306 GBP on 2018-08-28. The change in price since the last all-time low is 218551.89 %. The lowest price in the last 24 hours was 15.15 GBP.
| data | RPL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
19.92 | 15.88 | -0 % |
|
12.05. 2024
|
19.92 | 15.88 | 1.79 % |
|
11.05. 2024
|
19.56 | 15.59 | 3.27 % |
|
10.05. 2024
|
18.94 | 15.1 | -4.5 % |
|
09.05. 2024
|
19.81 | 15.79 | -2.2 % |
|
08.05. 2024
|
20.25 | 16.14 | -1.17 % |
|
07.05. 2024
|
20.56 | 16.39 | 0.22 % |
|
06.05. 2024
|
20.51 | 16.35 | -1.88 % |
|
05.05. 2024
|
20.91 | 16.67 | 1.2 % |
|
04.05. 2024
|
20.53 | 16.37 | -5.48 % |
|
03.05. 2024
|
21.73 | 17.32 | 10.48 % |
|
02.05. 2024
|
19.77 | 15.76 | 3.4 % |
|
01.05. 2024
|
19.14 | 15.26 | -0.98 % |
|
30.04. 2024
|
19.33 | 15.41 | -8.01 % |
|
29.04. 2024
|
21.03 | 16.77 | -4.76 % |
|
28.04. 2024
|
22.08 | 17.6 | 1.19 % |
|
27.04. 2024
|
21.82 | 17.4 | 2.49 % |
|
26.04. 2024
|
21.28 | 16.96 | -3.58 % |
|
25.04. 2024
|
22.09 | 17.61 | -3.05 % |
|
24.04. 2024
|
22.79 | 18.17 | -4.26 % |
|
23.04. 2024
|
23.81 | 18.98 | 1.65 % |
|
22.04. 2024
|
23.4 | 18.65 | 0.96 % |
|
21.04. 2024
|
23.15 | 18.46 | 0.24 % |
|
20.04. 2024
|
23.07 | 18.39 | 6.74 % |
|
19.04. 2024
|
21.63 | 17.24 | 5.93 % |
|
18.04. 2024
|
20.42 | 16.28 | 3.06 % |
|
17.04. 2024
|
19.86 | 15.83 | -4.75 % |
|
16.04. 2024
|
20.84 | 16.61 | 3.2 % |
|
15.04. 2024
|
20.15 | 16.06 | -3.94 % |
|
14.04. 2024
|
21.01 | 16.75 | 12.79 % |