.png)
SATS (Ordinals) price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.25 % | -6.46 % | -10.52 % | -11.42 % | 0 % |
SATS (Ordinals) chart (SATS / GBP)
The price of SATS (Ordinals) has decreased by -0.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SATS (Ordinals) has decreased by -6.46% overall
SATS (Ordinals) price
Price of SATS (Ordinals) is 0.00000021 GBP changed by -0.25% in the last 24 hours. SATS currently ranks # 145 in position with a total market capitalization of 541,624,991.00 USD. The cryptocurrency currently has 2,100,000,000,000,000.00 coins in circulation, with a maximum of 2100000000000000. The main exchanges on which SATS (Ordinals) is traded are currently AscendEX (BitMax), UniSat and other exchanges can be found in the exchanges tab. We update the price of SATS every 10 seconds.
Historical pricing and data for SATS (Ordinals), including its all-time high and all-time low prices. Explore the SATS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000021 GBP |
| Price in USD | 0.00000026 $ |
| Price in EUR | 0.00000024 € |
| Price change in last 24h | -0.25 % |
| Price change in last 7d | -6.46 % |
| 🚨 In the last 30 days, the price of SATS (Ordinals) decreased by -11.42 % | |
| Last update: 2024-05-14 00:00 (UTC) | |
What was the highest SATS (Ordinals) price in history?
The price of SATS (Ordinals) reached a recent high of 0.00000073 GBP on 2023-12-15. The price change since the last peak (all-time high) is -72.05 %. The highest price in the last 24 hours was at 0.00000021 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SATS (Ordinals) was 0 GBP on 2023-07-08. The change in price since the last all-time low is 7989.65 %. The lowest price in the last 24 hours was 0.00000019 GBP.
| data | SATS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00000026 | 0.00000021 | 0.55 % |
|
12.05. 2024
|
0.00000026 | 0.00000021 | -1.02 % |
|
11.05. 2024
|
0.00000026 | 0.00000021 | 2.85 % |
|
10.05. 2024
|
0.00000025 | 0.0000002 | -5.65 % |
|
09.05. 2024
|
0.00000027 | 0.00000021 | 1.79 % |
|
08.05. 2024
|
0.00000026 | 0.00000021 | -2.21 % |
|
07.05. 2024
|
0.00000027 | 0.00000022 | -2.28 % |
|
06.05. 2024
|
0.00000028 | 0.00000022 | 1.33 % |
|
05.05. 2024
|
0.00000027 | 0.00000022 | -3.53 % |
|
04.05. 2024
|
0.00000028 | 0.00000023 | -0.29 % |
|
03.05. 2024
|
0.00000028 | 0.00000023 | 8.13 % |
|
02.05. 2024
|
0.00000026 | 0.00000021 | 4.1 % |
|
01.05. 2024
|
0.00000025 | 0.0000002 | 0.73 % |
|
30.04. 2024
|
0.00000025 | 0.0000002 | -10.02 % |
|
29.04. 2024
|
0.00000028 | 0.00000022 | -5.89 % |
|
28.04. 2024
|
0.0000003 | 0.00000024 | 3.52 % |
|
27.04. 2024
|
0.00000029 | 0.00000023 | -2.35 % |
|
26.04. 2024
|
0.00000029 | 0.00000023 | -4.58 % |
|
25.04. 2024
|
0.00000031 | 0.00000025 | -1.66 % |
|
24.04. 2024
|
0.00000031 | 0.00000025 | -7.8 % |
|
23.04. 2024
|
0.00000034 | 0.00000027 | -2.04 % |
|
22.04. 2024
|
0.00000035 | 0.00000028 | 1.79 % |
|
21.04. 2024
|
0.00000034 | 0.00000027 | -11.73 % |
|
20.04. 2024
|
0.00000038 | 0.00000031 | 38.06 % |
|
19.04. 2024
|
0.00000028 | 0.00000022 | 4.05 % |
|
18.04. 2024
|
0.00000027 | 0.00000021 | 2.86 % |
|
17.04. 2024
|
0.00000026 | 0.00000021 | -7.21 % |
|
16.04. 2024
|
0.00000028 | 0.00000022 | 2.44 % |
|
15.04. 2024
|
0.00000027 | 0.00000022 | -4.7 % |
|
14.04. 2024
|
0.00000029 | 0.00000023 | 9.28 % |