SaucerSwap price
0.00000167 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.36 % | -5.11 % | 5.41 % | 12.49 % | 586.97 % |
SaucerSwap chart (SAUCE / GBP)
The price of SaucerSwap has increased by 0.36% over the last 24 hours. While the price has increased over the last day, the price of SAUCE has decreased by -5.11% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
SaucerSwap price
Price of SaucerSwap is 0.0838197 GBP changed by 0.36% in the last 24 hours. SAUCE currently ranks # 571 in position with a total market capitalization of 67,096,293.00 USD. The cryptocurrency currently has 638,043,338.27 coins in circulation, with a maximum of 1000000000. The main exchanges on which SaucerSwap is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of SAUCE every 10 seconds.
Historical pricing and data for SaucerSwap, including its all-time high and all-time low prices. Explore the SAUCE historical chart over the past day, week, month, and year.
| Price in GBP | 0.0838197 GBP |
| Price in USD | 0.105269 $ |
| Price in EUR | 0.09755994 € |
| Price change in last 24h | 0.36 % |
| Price change in last 7d | -5.11 % |
| 🚨 In the last 30 days, the price of SaucerSwap increased by 12.49 % | |
| Last update: 2024-05-14 00:20 (UTC) | |
What was the highest SaucerSwap price in history?
The price of SaucerSwap reached a recent high of 0.18589646 GBP on 2024-02-29. The price change since the last peak (all-time high) is -54.95 %. The highest price in the last 24 hours was at 0.08590029 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SaucerSwap was 0.00794592 GBP on 2023-06-10. The change in price since the last all-time low is 953.92 %. The lowest price in the last 24 hours was 0.07966809 GBP.
| data | SAUCE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.105672 | 0.08414059 | 0.1 % |
|
12.05. 2024
|
0.105678 | 0.08414537 | 2.55 % |
|
11.05. 2024
|
0.10302 | 0.08202895 | 2.4 % |
|
10.05. 2024
|
0.100606 | 0.08010682 | -4.28 % |
|
09.05. 2024
|
0.104994 | 0.08360074 | 1.99 % |
|
08.05. 2024
|
0.102811 | 0.08186254 | -4.98 % |
|
07.05. 2024
|
0.107599 | 0.08567495 | -3.44 % |
|
06.05. 2024
|
0.111658 | 0.0889069 | 4.31 % |
|
05.05. 2024
|
0.107055 | 0.08524179 | 0.22 % |
|
04.05. 2024
|
0.105433 | 0.08395029 | -1.14 % |
|
03.05. 2024
|
0.106578 | 0.08486199 | 8.63 % |
|
02.05. 2024
|
0.098871 | 0.07872534 | 1.92 % |
|
01.05. 2024
|
0.096917 | 0.07716948 | 7.08 % |
|
30.04. 2024
|
0.090505 | 0.07206397 | -8.3 % |
|
29.04. 2024
|
0.098343 | 0.07830493 | -3.77 % |
|
28.04. 2024
|
0.105986 | 0.08439061 | 1.46 % |
|
27.04. 2024
|
0.10429 | 0.08304018 | -4.08 % |
|
26.04. 2024
|
0.108788 | 0.08662168 | -7.06 % |
|
25.04. 2024
|
0.117231 | 0.09334436 | -5.66 % |
|
24.04. 2024
|
0.12426 | 0.09894116 | -13.27 % |
|
23.04. 2024
|
0.143356 | 0.11414621 | 35.73 % |
|
22.04. 2024
|
0.105482 | 0.0839893 | 2.15 % |
|
21.04. 2024
|
0.103383 | 0.08231799 | 2.67 % |
|
20.04. 2024
|
0.100803 | 0.08026368 | 5.78 % |
|
19.04. 2024
|
0.0953 | 0.07588196 | -2.13 % |
|
18.04. 2024
|
0.097394 | 0.07754929 | 4.62 % |
|
17.04. 2024
|
0.093234 | 0.07423692 | -1.27 % |
|
16.04. 2024
|
0.09443 | 0.07518923 | 1.27 % |
|
15.04. 2024
|
0.093286 | 0.07427832 | 1.41 % |
|
14.04. 2024
|
0.092211 | 0.07342236 | 8.55 % |