Secret price
0.00000602 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.95 % | -8.4 % | 1.96 % | -15.12 % | -24.11 % |
Secret chart (SCRT / GBP)
The price of Secret has decreased by -0.95% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Secret has decreased by -8.4% overall
Secret price
Price of Secret is 0.296311 GBP changed by -0.95% in the last 24 hours. SCRT currently ranks # 445 in position with a total market capitalization of 100,858,656.00 USD. The cryptocurrency currently has 271,355,294.76 coins in circulation, with a maximum of . The main exchanges on which Secret is traded are currently Binance, MyCointainer, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SCRT every 10 seconds.
Historical pricing and data for Secret, including its all-time high and all-time low prices. Explore the SCRT historical chart over the past day, week, month, and year.
| Price in GBP | 0.296311 GBP |
| Price in USD | 0.371685 $ |
| Price in EUR | 0.34438845 € |
| Price change in last 24h | -0.95 % |
| Price change in last 7d | -8.4 % |
| 🚨 In the last 30 days, the price of Secret decreased by -15.12 % | |
| Last update: 2024-05-14 20:10 (UTC) | |
What was the highest Secret price in history?
The price of Secret reached a recent high of 8.28 GBP on 2021-10-28. The price change since the last peak (all-time high) is -96.4 %. The highest price in the last 24 hours was at 0.30338544 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Secret was 0.19025895 GBP on 2023-09-11. The change in price since the last all-time low is 56.44 %. The lowest price in the last 24 hours was 0.28596321 GBP.
| data | SCRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.376288 | 0.29998056 | -3.48 % |
|
12.05. 2024
|
0.38959 | 0.31058504 | 3.03 % |
|
11.05. 2024
|
0.378082 | 0.30141075 | 1.92 % |
|
10.05. 2024
|
0.370954 | 0.29572824 | -3.16 % |
|
09.05. 2024
|
0.382553 | 0.30497508 | -1.36 % |
|
08.05. 2024
|
0.387811 | 0.30916681 | -3.26 % |
|
07.05. 2024
|
0.402018 | 0.32049277 | 0.69 % |
|
06.05. 2024
|
0.399255 | 0.31829008 | -1.92 % |
|
05.05. 2024
|
0.406512 | 0.32407543 | -0.91 % |
|
04.05. 2024
|
0.409454 | 0.32642082 | -2.26 % |
|
03.05. 2024
|
0.41853 | 0.3336563 | 5.38 % |
|
02.05. 2024
|
0.400424 | 0.31922202 | 7.23 % |
|
01.05. 2024
|
0.372971 | 0.29733621 | 0.1 % |
|
30.04. 2024
|
0.372301 | 0.29680208 | -7.1 % |
|
29.04. 2024
|
0.401179 | 0.31982391 | -4.15 % |
|
28.04. 2024
|
0.41857 | 0.33368819 | 1.22 % |
|
27.04. 2024
|
0.41378 | 0.32986955 | -1.3 % |
|
26.04. 2024
|
0.418722 | 0.33380937 | -6.25 % |
|
25.04. 2024
|
0.446783 | 0.35617988 | -1.05 % |
|
24.04. 2024
|
0.45151 | 0.35994829 | -4.94 % |
|
23.04. 2024
|
0.475333 | 0.37894022 | 0.82 % |
|
22.04. 2024
|
0.47202 | 0.37629906 | 1.87 % |
|
21.04. 2024
|
0.463417 | 0.36944067 | -1.81 % |
|
20.04. 2024
|
0.471617 | 0.37597779 | 5.4 % |
|
19.04. 2024
|
0.447569 | 0.35680648 | 5.63 % |
|
18.04. 2024
|
0.423806 | 0.33786238 | 3.59 % |
|
17.04. 2024
|
0.409214 | 0.32622949 | -2.96 % |
|
16.04. 2024
|
0.421632 | 0.33612925 | 3.55 % |
|
15.04. 2024
|
0.40641 | 0.32399412 | -6.24 % |
|
14.04. 2024
|
0.4339 | 0.34590942 | 8.49 % |