SingularityDAO price
0.00000845 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.23 % | -20.85 % | -13.82 % | -22.25 % | 54.05 % |
SingularityDAO chart (SDAO / GBP)
The price of SingularityDAO has decreased by -3.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SingularityDAO has decreased by -20.85% overall
SingularityDAO price
Price of SingularityDAO is 0.4160623 GBP changed by -3.23% in the last 24 hours. SDAO currently ranks # 674 in position with a total market capitalization of 47,136,536.00 USD. The cryptocurrency currently has 90,501,179.24 coins in circulation, with a maximum of 100000000. The main exchanges on which SingularityDAO is traded are currently Gate.io, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SDAO every 10 seconds.
Historical pricing and data for SingularityDAO, including its all-time high and all-time low prices. Explore the SDAO historical chart over the past day, week, month, and year.
| Price in GBP | 0.4160623 GBP |
| Price in USD | 0.521898 $ |
| Price in EUR | 0.48356981 € |
| Price change in last 24h | -3.23 % |
| Price change in last 7d | -20.85 % |
| 🚨 In the last 30 days, the price of SingularityDAO decreased by -22.25 % | |
| Last update: 2024-05-14 21:00 (UTC) | |
What was the highest SingularityDAO price in history?
The price of SingularityDAO reached a recent high of 5.28 GBP on 2021-09-06. The price change since the last peak (all-time high) is -92.14 %. The highest price in the last 24 hours was at 0.43724338 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SingularityDAO was 0.11617422 GBP on 2021-05-13. The change in price since the last all-time low is 257.11 %. The lowest price in the last 24 hours was 0.40816195 GBP.
| data | SDAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.535992 | 0.42729818 | -4.34 % |
|
12.05. 2024
|
0.560212 | 0.44660661 | -2.19 % |
|
11.05. 2024
|
0.572759 | 0.4566092 | -2.41 % |
|
10.05. 2024
|
0.587197 | 0.46811932 | -5.07 % |
|
09.05. 2024
|
0.61785 | 0.4925562 | 1.08 % |
|
08.05. 2024
|
0.611147 | 0.4872125 | -6.39 % |
|
07.05. 2024
|
0.653752 | 0.52117763 | -0.96 % |
|
06.05. 2024
|
0.660169 | 0.52629333 | 2.21 % |
|
05.05. 2024
|
0.646205 | 0.51516109 | 0.82 % |
|
04.05. 2024
|
0.640752 | 0.5108139 | 1.85 % |
|
03.05. 2024
|
0.629282 | 0.5016699 | 0.25 % |
|
02.05. 2024
|
0.627514 | 0.50026044 | 3.42 % |
|
01.05. 2024
|
0.609792 | 0.48613228 | -0.6 % |
|
30.04. 2024
|
0.612449 | 0.48825047 | -6.69 % |
|
29.04. 2024
|
0.657132 | 0.5238722 | -8.39 % |
|
28.04. 2024
|
0.71569 | 0.57055522 | 4.33 % |
|
27.04. 2024
|
0.68635 | 0.54716508 | -0.1 % |
|
26.04. 2024
|
0.687161 | 0.54781162 | -1.16 % |
|
25.04. 2024
|
0.696258 | 0.55506384 | -0.14 % |
|
24.04. 2024
|
0.697563 | 0.5561042 | -4.47 % |
|
23.04. 2024
|
0.730606 | 0.58244641 | -0.7 % |
|
22.04. 2024
|
0.735206 | 0.58611358 | 9.31 % |
|
21.04. 2024
|
0.671937 | 0.5356749 | -6.65 % |
|
20.04. 2024
|
0.718558 | 0.57284162 | 10.23 % |
|
19.04. 2024
|
0.651633 | 0.51948834 | 6.23 % |
|
18.04. 2024
|
0.614025 | 0.48950687 | 3.33 % |
|
17.04. 2024
|
0.601171 | 0.47925953 | -4.06 % |
|
16.04. 2024
|
0.626339 | 0.49932371 | -1.45 % |
|
15.04. 2024
|
0.635098 | 0.50630648 | -4.98 % |
|
14.04. 2024
|
0.670077 | 0.53419209 | 8.63 % |