Sleepless AI price
0.00001749 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.05 % | -5.56 % | 16.54 % | 21.92 % | 0 % |
Sleepless AI chart (AI / GBP)
The price of Sleepless AI has increased by 2.05% over the last 24 hours. While the price has increased over the last day, the price of AI has decreased by -5.56% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Sleepless AI price
Price of Sleepless AI is 0.8758673 GBP changed by 2.05% in the last 24 hours. AI currently ranks # 353 in position with a total market capitalization of 142,726,158.00 USD. The cryptocurrency currently has 130,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Sleepless AI is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AI every 10 seconds.
Historical pricing and data for Sleepless AI, including its all-time high and all-time low prices. Explore the AI historical chart over the past day, week, month, and year.
| Price in GBP | 0.8758673 GBP |
| Price in USD | 1.1 $ |
| Price in EUR | 1.02 € |
| Price change in last 24h | 2.05 % |
| Price change in last 7d | -5.56 % |
| 🚨 In the last 30 days, the price of Sleepless AI increased by 21.92 % | |
| Last update: 2024-05-14 07:00 (UTC) | |
What was the highest Sleepless AI price in history?
The price of Sleepless AI reached a recent high of 1.86 GBP on 2024-03-09. The price change since the last peak (all-time high) is -53.1 %. The highest price in the last 24 hours was at 0.92364188 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sleepless AI was 0.61589396 GBP on 2024-04-13. The change in price since the last all-time low is 42.14 %. The lowest price in the last 24 hours was 0.8535725 GBP.
| data | AI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.12 | 0.89179216 | -0.55 % |
|
12.05. 2024
|
1.13 | 0.89975459 | -3.16 % |
|
11.05. 2024
|
1.16 | 0.92364188 | 3.73 % |
|
10.05. 2024
|
1.12 | 0.89179216 | 0.34 % |
|
09.05. 2024
|
1.11 | 0.88382973 | 7.35 % |
|
08.05. 2024
|
1.04 | 0.82570399 | -8.06 % |
|
07.05. 2024
|
1.14 | 0.90771702 | -2.38 % |
|
06.05. 2024
|
1.17 | 0.93160431 | 0.35 % |
|
05.05. 2024
|
1.16 | 0.92364188 | 10.28 % |
|
04.05. 2024
|
1.05 | 0.83844388 | 5.41 % |
|
03.05. 2024
|
1 | 0.79703924 | 6.03 % |
|
02.05. 2024
|
0.946305 | 0.75348873 | 2.19 % |
|
01.05. 2024
|
0.926594 | 0.73779399 | 4.26 % |
|
30.04. 2024
|
0.889336 | 0.70812756 | -4.86 % |
|
29.04. 2024
|
0.935798 | 0.74512261 | -6.83 % |
|
28.04. 2024
|
1 | 0.79942797 | 0.81 % |
|
27.04. 2024
|
0.995768 | 0.7928733 | -0.81 % |
|
26.04. 2024
|
1 | 0.79942797 | -3.12 % |
|
25.04. 2024
|
1.04 | 0.82570399 | 1.94 % |
|
24.04. 2024
|
1.02 | 0.81057537 | -5.04 % |
|
23.04. 2024
|
1.07 | 0.8535725 | -1.54 % |
|
22.04. 2024
|
1.09 | 0.86631238 | 2.45 % |
|
21.04. 2024
|
1.07 | 0.84879504 | 2.22 % |
|
20.04. 2024
|
1.04 | 0.83048145 | 10.05 % |
|
19.04. 2024
|
0.947937 | 0.7547882 | 1.98 % |
|
18.04. 2024
|
0.928775 | 0.73953059 | 1.85 % |
|
17.04. 2024
|
0.913917 | 0.72770001 | -1.56 % |
|
16.04. 2024
|
0.928711 | 0.73947963 | 3.99 % |
|
15.04. 2024
|
0.889988 | 0.70864672 | -3.28 % |
|
14.04. 2024
|
0.92481 | 0.73637349 | 19.2 % |