Sovryn price
0.00002769 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.08 % | -2.23 % | -6.01 % | -16.45 % | 275.26 % |
Sovryn chart (SOV / GBP)
The price of Sovryn has decreased by -3.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Sovryn has decreased by -2.23% overall
Sovryn price
Price of Sovryn is 1.36 GBP changed by -3.08% in the last 24 hours. SOV currently ranks # 441 in position with a total market capitalization of 102,326,711.00 USD. The cryptocurrency currently has 59,769,017.07 coins in circulation, with a maximum of 100000000. The main exchanges on which Sovryn is traded are currently AscendEX (BitMax), Kucoin, LATOKEN and other exchanges can be found in the exchanges tab. We update the price of SOV every 10 seconds.
Historical pricing and data for Sovryn, including its all-time high and all-time low prices. Explore the SOV historical chart over the past day, week, month, and year.
| Price in GBP | 1.36 GBP |
| Price in USD | 1.71 $ |
| Price in EUR | 1.58 € |
| Price change in last 24h | -3.08 % |
| Price change in last 7d | -2.23 % |
| 🚨 In the last 30 days, the price of Sovryn decreased by -16.45 % | |
| Last update: 2024-05-14 16:20 (UTC) | |
What was the highest Sovryn price in history?
The price of Sovryn reached a recent high of 35.06 GBP on 2021-10-07. The price change since the last peak (all-time high) is -96.11 %. The highest price in the last 24 hours was at 1.41 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sovryn was 0.1332983 GBP on 2022-12-23. The change in price since the last all-time low is 921.99 %. The lowest price in the last 24 hours was 1.36 GBP.
| data | SOV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.75 | 1.4 | -0.06 % |
|
12.05. 2024
|
1.75 | 1.4 | -0.05 % |
|
11.05. 2024
|
1.75 | 1.4 | -0.67 % |
|
10.05. 2024
|
1.77 | 1.41 | -2.29 % |
|
09.05. 2024
|
1.8 | 1.43 | 4.39 % |
|
08.05. 2024
|
1.73 | 1.38 | 2.31 % |
|
07.05. 2024
|
1.69 | 1.35 | -4.72 % |
|
06.05. 2024
|
1.78 | 1.42 | -0.95 % |
|
05.05. 2024
|
1.79 | 1.43 | -0.72 % |
|
04.05. 2024
|
1.8 | 1.43 | -1.28 % |
|
03.05. 2024
|
1.82 | 1.45 | 1.43 % |
|
02.05. 2024
|
1.8 | 1.43 | 2.72 % |
|
01.05. 2024
|
1.75 | 1.4 | -2.89 % |
|
30.04. 2024
|
1.81 | 1.44 | -3.97 % |
|
29.04. 2024
|
1.89 | 1.51 | -2.99 % |
|
28.04. 2024
|
1.95 | 1.55 | -3.1 % |
|
27.04. 2024
|
2.01 | 1.6 | 1.88 % |
|
26.04. 2024
|
1.97 | 1.57 | 1.19 % |
|
25.04. 2024
|
1.95 | 1.55 | -3.68 % |
|
24.04. 2024
|
2.03 | 1.62 | -1.83 % |
|
23.04. 2024
|
2.06 | 1.64 | 0.96 % |
|
22.04. 2024
|
2.04 | 1.63 | 0.08 % |
|
21.04. 2024
|
2.05 | 1.63 | -1.38 % |
|
20.04. 2024
|
2.08 | 1.66 | -0.64 % |
|
19.04. 2024
|
2.09 | 1.67 | -0.73 % |
|
18.04. 2024
|
2.13 | 1.7 | 5.09 % |
|
17.04. 2024
|
2 | 1.59 | -7.75 % |
|
16.04. 2024
|
2.17 | 1.73 | -1.28 % |
|
15.04. 2024
|
2.2 | 1.75 | 8.56 % |
|
14.04. 2024
|
2.02 | 1.61 | 5.56 % |