Spell price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.3 % | -8.92 % | -4.32 % | -7.31 % | 34.52 % |
Spell chart (SPELL / GBP)
The price of Spell has decreased by -1.3% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Spell has decreased by -8.92% overall
Spell price
Price of Spell is 0.00062578 GBP changed by -1.3% in the last 24 hours. SPELL currently ranks # 414 in position with a total market capitalization of 111,843,900.00 USD. The cryptocurrency currently has 142,630,322,658.44 coins in circulation, with a maximum of 210000000000. The main exchanges on which Spell is traded are currently Binance, BTCTurk, Lbank and other exchanges can be found in the exchanges tab. We update the price of SPELL every 10 seconds.
Historical pricing and data for Spell, including its all-time high and all-time low prices. Explore the SPELL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00062578 GBP |
| Price in USD | 0.00078496 $ |
| Price in EUR | 0.00072731 € |
| Price change in last 24h | -1.3 % |
| Price change in last 7d | -8.92 % |
| 🚨 In the last 30 days, the price of Spell decreased by -7.31 % | |
| Last update: 2024-05-14 10:30 (UTC) | |
What was the highest Spell price in history?
The price of Spell reached a recent high of 0.02795303 GBP on 2021-11-02. The price change since the last peak (all-time high) is -97.76 %. The highest price in the last 24 hours was at 0.00064705 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Spell was 0.00023766 GBP on 2021-08-05. The change in price since the last all-time low is 163.07 %. The lowest price in the last 24 hours was 0.00061489 GBP.
| data | SPELL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00079122 | 0.00063077 | 0.32 % |
|
12.05. 2024
|
0.00078645 | 0.00062697 | -2.13 % |
|
11.05. 2024
|
0.00080319 | 0.00064031 | -0.52 % |
|
10.05. 2024
|
0.00080703 | 0.00064337 | -4.27 % |
|
09.05. 2024
|
0.00084281 | 0.0006719 | 1.58 % |
|
08.05. 2024
|
0.00082972 | 0.00066146 | -2.69 % |
|
07.05. 2024
|
0.00085875 | 0.0006846 | 0.24 % |
|
06.05. 2024
|
0.00085684 | 0.00068308 | -1.66 % |
|
05.05. 2024
|
0.00087091 | 0.0006943 | -0.61 % |
|
04.05. 2024
|
0.0008734 | 0.00069628 | 0.14 % |
|
03.05. 2024
|
0.00087308 | 0.00069603 | 4.31 % |
|
02.05. 2024
|
0.00083916 | 0.00066899 | 2.63 % |
|
01.05. 2024
|
0.0008182 | 0.00065228 | 1.48 % |
|
30.04. 2024
|
0.00080566 | 0.00064228 | -4.25 % |
|
29.04. 2024
|
0.00084212 | 0.00067135 | -6.61 % |
|
28.04. 2024
|
0.00090168 | 0.00071883 | -0.06 % |
|
27.04. 2024
|
0.00090178 | 0.00071891 | -1.92 % |
|
26.04. 2024
|
0.00092034 | 0.0007337 | -4.14 % |
|
25.04. 2024
|
0.00096361 | 0.0007682 | 4.39 % |
|
24.04. 2024
|
0.00092321 | 0.00073599 | -3.49 % |
|
23.04. 2024
|
0.00095686 | 0.00076282 | -0.43 % |
|
22.04. 2024
|
0.0009606 | 0.0007658 | 1.9 % |
|
21.04. 2024
|
0.00094314 | 0.00075188 | -1.82 % |
|
20.04. 2024
|
0.0009598 | 0.00076516 | 8.58 % |
|
19.04. 2024
|
0.00088446 | 0.0007051 | 4.05 % |
|
18.04. 2024
|
0.00085071 | 0.00067819 | 1.23 % |
|
17.04. 2024
|
0.00084161 | 0.00067094 | -1.28 % |
|
16.04. 2024
|
0.0008526 | 0.0006797 | 5.47 % |
|
15.04. 2024
|
0.00080567 | 0.00064229 | -1.04 % |
|
14.04. 2024
|
0.00081738 | 0.00065162 | 15.97 % |