SSV Network price
0.00055988 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.03 % | -19.51 % | -14.42 % | -7.75 % | 68.47 % |
SSV Network chart (SSV / GBP)
The price of SSV Network has decreased by -3.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SSV Network has decreased by -19.51% overall
SSV Network price
Price of SSV Network is 27.57 GBP changed by -3.03% in the last 24 hours. SSV currently ranks # 246 in position with a total market capitalization of 245,094,987.00 USD. The cryptocurrency currently has 7,085,672.65 coins in circulation, with a maximum of . The main exchanges on which SSV Network is traded are currently Binance, Bitget, BitMart and other exchanges can be found in the exchanges tab. We update the price of SSV every 10 seconds.
Historical pricing and data for SSV Network, including its all-time high and all-time low prices. Explore the SSV historical chart over the past day, week, month, and year.
| Price in GBP | 27.57 GBP |
| Price in USD | 34.58 $ |
| Price in EUR | 32.04 € |
| Price change in last 24h | -3.03 % |
| Price change in last 7d | -19.51 % |
| 🚨 In the last 30 days, the price of SSV Network decreased by -7.75 % | |
| Last update: 2024-05-14 21:30 (UTC) | |
What was the highest SSV Network price in history?
The price of SSV Network reached a recent high of 52.47 GBP on 2024-03-25. The price change since the last peak (all-time high) is -47.47 %. The highest price in the last 24 hours was at 28.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SSV Network was 2.93 GBP on 2022-06-18. The change in price since the last all-time low is 841.68 %. The lowest price in the last 24 hours was 27.18 GBP.
| data | SSV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
35.64 | 28.41 | -0.92 % |
|
12.05. 2024
|
35.96 | 28.67 | 2.78 % |
|
11.05. 2024
|
35 | 27.9 | -4.04 % |
|
10.05. 2024
|
36.49 | 29.09 | -16.4 % |
|
09.05. 2024
|
43.59 | 34.75 | 2.11 % |
|
08.05. 2024
|
42.69 | 34.03 | 0.1 % |
|
07.05. 2024
|
42.69 | 34.03 | -1.42 % |
|
06.05. 2024
|
43.31 | 34.53 | -2.22 % |
|
05.05. 2024
|
44.29 | 35.31 | 0.47 % |
|
04.05. 2024
|
43.95 | 35.04 | -2.46 % |
|
03.05. 2024
|
45.01 | 35.88 | 7.51 % |
|
02.05. 2024
|
41.89 | 33.4 | 1.82 % |
|
01.05. 2024
|
41.16 | 32.81 | 2.62 % |
|
30.04. 2024
|
40.08 | 31.95 | -9.55 % |
|
29.04. 2024
|
44.52 | 35.49 | -16.22 % |
|
28.04. 2024
|
53.12 | 42.35 | 8.61 % |
|
27.04. 2024
|
49.03 | 39.09 | 7.29 % |
|
26.04. 2024
|
45.72 | 36.45 | -0.33 % |
|
25.04. 2024
|
45.96 | 36.64 | 2.07 % |
|
24.04. 2024
|
45.03 | 35.9 | 3.7 % |
|
23.04. 2024
|
43.42 | 34.61 | -1.69 % |
|
22.04. 2024
|
44.19 | 35.23 | 9.67 % |
|
21.04. 2024
|
40.27 | 32.1 | -2.1 % |
|
20.04. 2024
|
41.16 | 32.81 | 8.17 % |
|
19.04. 2024
|
38.06 | 30.34 | 4.22 % |
|
18.04. 2024
|
36.56 | 29.15 | 0.72 % |
|
17.04. 2024
|
36.37 | 28.99 | -5.42 % |
|
16.04. 2024
|
38.45 | 30.65 | 0.84 % |
|
15.04. 2024
|
38.06 | 30.34 | 1.95 % |
|
14.04. 2024
|
37.38 | 29.8 | 17.9 % |