Staked Frax Ether price
0.05090652 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.92 % | -6.22 % | -4.48 % | -4.09 % | 68.29 % |
Staked Frax Ether chart (SFRXETH / GBP)
The price of Staked Frax Ether has decreased by -1.92% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Staked Frax Ether has decreased by -6.22% overall
Staked Frax Ether price
Price of Staked Frax Ether is 2,506.00 GBP changed by -1.92% in the last 24 hours. SFRXETH currently ranks # 160 in position with a total market capitalization of 458,584,965.00 USD. The cryptocurrency currently has 145,860.50 coins in circulation, with a maximum of . The main exchanges on which Staked Frax Ether is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SFRXETH every 10 seconds.
Historical pricing and data for Staked Frax Ether, including its all-time high and all-time low prices. Explore the SFRXETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,506.00 GBP |
| Price in USD | 3,144.00 $ |
| Price in EUR | 2,913.00 € |
| Price change in last 24h | -1.92 % |
| Price change in last 7d | -6.22 % |
| 🚨 In the last 30 days, the price of Staked Frax Ether decreased by -4.09 % | |
| Last update: 2024-05-14 12:00 (UTC) | |
What was the highest Staked Frax Ether price in history?
The price of Staked Frax Ether reached a recent high of 6,015.00 GBP on 2023-02-16. The price change since the last peak (all-time high) is -58.33 %. The highest price in the last 24 hours was at 2,567.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Staked Frax Ether was 914 GBP on 2022-12-23. The change in price since the last all-time low is 173.97 %. The lowest price in the last 24 hours was 2,489.00 GBP.
| data | SFRXETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
3,191.00 | 2,544.00 | 0.88 % |
|
12.05. 2024
|
3,164.00 | 2,523.00 | 0.81 % |
|
11.05. 2024
|
3,136.00 | 2,500.00 | 0.03 % |
|
10.05. 2024
|
3,140.00 | 2,503.00 | -3.82 % |
|
09.05. 2024
|
3,261.00 | 2,600.00 | 1.33 % |
|
08.05. 2024
|
3,218.00 | 2,566.00 | -2.49 % |
|
07.05. 2024
|
3,299.00 | 2,630.00 | -0.97 % |
|
06.05. 2024
|
3,329.00 | 2,654.00 | -1.74 % |
|
05.05. 2024
|
3,389.00 | 2,701.00 | 0.52 % |
|
04.05. 2024
|
3,367.00 | 2,684.00 | 0.25 % |
|
03.05. 2024
|
3,363.00 | 2,681.00 | 3.71 % |
|
02.05. 2024
|
3,262.00 | 2,601.00 | 2.11 % |
|
01.05. 2024
|
3,192.00 | 2,544.00 | -1 % |
|
30.04. 2024
|
3,222.00 | 2,568.00 | -5.95 % |
|
29.04. 2024
|
3,428.00 | 2,733.00 | -4.02 % |
|
28.04. 2024
|
3,572.00 | 2,847.00 | 1.98 % |
|
27.04. 2024
|
3,505.00 | 2,794.00 | 3.04 % |
|
26.04. 2024
|
3,402.00 | 2,712.00 | -1.11 % |
|
25.04. 2024
|
3,444.00 | 2,745.00 | 1.19 % |
|
24.04. 2024
|
3,404.00 | 2,714.00 | -1.47 % |
|
23.04. 2024
|
3,455.00 | 2,755.00 | 0.36 % |
|
22.04. 2024
|
3,438.00 | 2,741.00 | 1.09 % |
|
21.04. 2024
|
3,402.00 | 2,712.00 | -0.37 % |
|
20.04. 2024
|
3,412.00 | 2,720.00 | 1.84 % |
|
19.04. 2024
|
3,349.00 | 2,670.00 | 1.04 % |
|
18.04. 2024
|
3,319.00 | 2,646.00 | 2.61 % |
|
17.04. 2024
|
3,238.00 | 2,581.00 | -2.99 % |
|
16.04. 2024
|
3,337.00 | 2,661.00 | 0.38 % |
|
15.04. 2024
|
3,316.00 | 2,644.00 | 0.87 % |
|
14.04. 2024
|
3,293.00 | 2,625.00 | 5.89 % |