Star Atlas DAO price
0.00000326 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.08 % | -15.93 % | -7.98 % | -34.76 % | 14.15 % |
Star Atlas DAO chart (POLIS / GBP)
The price of Star Atlas DAO has decreased by -10.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Star Atlas DAO has decreased by -15.93% overall
Star Atlas DAO price
Price of Star Atlas DAO is 0.16059477 GBP changed by -10.08% in the last 24 hours. POLIS currently ranks # 651 in position with a total market capitalization of 50,006,204.00 USD. The cryptocurrency currently has 248,789,489.74 coins in circulation, with a maximum of 360000000. The main exchanges on which Star Atlas DAO is traded are currently Gate.io, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of POLIS every 10 seconds.
Historical pricing and data for Star Atlas DAO, including its all-time high and all-time low prices. Explore the POLIS historical chart over the past day, week, month, and year.
| Price in GBP | 0.16059477 GBP |
| Price in USD | 0.201446 $ |
| Price in EUR | 0.18665181 € |
| Price change in last 24h | -10.08 % |
| Price change in last 7d | -15.93 % |
| 🚨 In the last 30 days, the price of Star Atlas DAO decreased by -34.76 % | |
| Last update: 2024-05-14 16:50 (UTC) | |
What was the highest Star Atlas DAO price in history?
The price of Star Atlas DAO reached a recent high of 14.79 GBP on 2021-09-04. The price change since the last peak (all-time high) is -98.91 %. The highest price in the last 24 hours was at 0.17956757 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Star Atlas DAO was 0.0680052 GBP on 2023-07-27. The change in price since the last all-time low is 136.85 %. The lowest price in the last 24 hours was 0.16023762 GBP.
| data | POLIS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
12.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
11.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
10.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
09.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
08.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
07.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
06.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
05.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
04.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
03.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
02.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
01.05. 2024
|
14.07 | 11.22 | 203.93 % |
|
30.04. 2024
|
14.07 | 11.22 | 203.93 % |
|
29.04. 2024
|
14.08 | 11.22 | 205.62 % |
|
28.04. 2024
|
4.61 | 3.68 | -0.23 % |
|
27.04. 2024
|
4.62 | 3.68 | 0.87 % |
|
26.04. 2024
|
4.58 | 3.65 | -48.16 % |
|
25.04. 2024
|
8.84 | 7.05 | 20.89 % |
|
24.04. 2024
|
7.31 | 5.83 | 42.03 % |
|
23.04. 2024
|
5.15 | 4.11 | 0.13 % |
|
22.04. 2024
|
5.14 | 4.1 | 44.73 % |
|
21.04. 2024
|
0.300682 | 0.2397067 | -0.98 % |
|
20.04. 2024
|
0.304048 | 0.24239011 | 1.74 % |
|
19.04. 2024
|
0.299158 | 0.23849175 | -0.01 % |
|
18.04. 2024
|
6.43 | 5.13 | 59306.19 % |
|
17.04. 2024
|
0.29042 | 0.23152573 | -1.76 % |
|
16.04. 2024
|
0.295632 | 0.23568079 | -3.54 % |
|
15.04. 2024
|
0.306497 | 0.24434247 | 1.48 % |
|
14.04. 2024
|
0.30307 | 0.24161043 | 7.81 % |