STASIS EURO price
0.00001752 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.32 % | 0.57 % | 1.52 % | 1.37 % | -0.39 % |
STASIS EURO chart (EURS / GBP)
The price of Bitcoin has increased by 0.32% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EURS has increased by a total of 0.57%. We can see the evolution of this price change on the weekly chart.
STASIS EURO price
Price of STASIS EURO is 0.86258122 GBP changed by 0.32% in the last 24 hours. EURS currently ranks # 363 in position with a total market capitalization of 134,273,358.00 USD. The cryptocurrency currently has 124,125,940.00 coins in circulation, with a maximum of 124125940. The main exchanges on which STASIS EURO is traded are currently Bitfinex, Uniswap V2, HitBTC and other exchanges can be found in the exchanges tab. We update the price of EURS every 10 seconds.
Historical pricing and data for STASIS EURO, including its all-time high and all-time low prices. Explore the EURS historical chart over the past day, week, month, and year.
Price in GBP | 0.86258122 GBP |
Price in USD | 1.08 $ |
Price in EUR | 1 € |
Price change in last 24h | 0.32 % |
Price change in last 7d | 0.57 % |
🚨 In the last 30 days, the price of STASIS EURO increased by 1.37 % | |
Last update: 2024-05-14 17:20 (UTC) |
What was the highest STASIS EURO price in history?
The price of STASIS EURO reached a recent high of 1.43 GBP on 2023-03-14. The price change since the last peak (all-time high) is -39.68 %. The highest price in the last 24 hours was at 0.86497285 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STASIS EURO was 0.74111512 GBP on 2022-11-10. The change in price since the last all-time low is 16.35 %. The lowest price in the last 24 hours was 0.85779796 GBP.
data | EURS/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
13.05. 2024
|
1.08 | 0.86018959 | 0.23 % |
12.05. 2024
|
1.08 | 0.85779796 | 0 % |
11.05. 2024
|
1.08 | 0.85779796 | -0.12 % |
10.05. 2024
|
1.08 | 0.86018959 | 0.41 % |
09.05. 2024
|
1.07 | 0.85540633 | -0.29 % |
08.05. 2024
|
1.08 | 0.85779796 | 0.3 % |
07.05. 2024
|
1.07 | 0.85540633 | -0.37 % |
06.05. 2024
|
1.08 | 0.85859517 | 0.47 % |
05.05. 2024
|
1.07 | 0.85460912 | -0.27 % |
04.05. 2024
|
1.07 | 0.85221749 | -0.73 % |
03.05. 2024
|
1.08 | 0.85859517 | 0.58 % |
02.05. 2024
|
1.07 | 0.85540633 | 0.28 % |
01.05. 2024
|
1.07 | 0.8530147 | 0.15 % |
30.04. 2024
|
1.07 | 0.85062307 | -0.9 % |
29.04. 2024
|
1.08 | 0.85859517 | 0.45 % |
28.04. 2024
|
1.07 | 0.85540633 | 0.44 % |
27.04. 2024
|
1.07 | 0.85221749 | -0.26 % |
26.04. 2024
|
1.07 | 0.85460912 | -0.18 % |
25.04. 2024
|
1.07 | 0.85620354 | 0.13 % |
24.04. 2024
|
1.07 | 0.85460912 | -0.25 % |
23.04. 2024
|
1.07 | 0.85700075 | 0.99 % |
22.04. 2024
|
1.06 | 0.84823144 | -0.13 % |
21.04. 2024
|
1.06 | 0.84902865 | 0.17 % |
20.04. 2024
|
1.06 | 0.84743423 | -0.33 % |
19.04. 2024
|
1.07 | 0.84982586 | 0.24 % |
18.04. 2024
|
1.06 | 0.84743423 | -0.67 % |
17.04. 2024
|
1.07 | 0.8530147 | 0.45 % |
16.04. 2024
|
1.06 | 0.84902865 | 0.48 % |
15.04. 2024
|
1.06 | 0.84583981 | 0.62 % |
14.04. 2024
|
1.05 | 0.84025934 | -2.26 % |