Status price
0.00000058 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.06 % | -7.06 % | -5.58 % | -4.83 % | 45.43 % |
Status chart (SNT / GBP)
The price of Status has decreased by -3.06% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Status has decreased by -7.06% overall
Status price
Price of Status is 0.02819236 GBP changed by -3.06% in the last 24 hours. SNT currently ranks # 352 in position with a total market capitalization of 140,667,767.00 USD. The cryptocurrency currently has 3,960,483,788.31 coins in circulation, with a maximum of . The main exchanges on which Status is traded are currently Upbit, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of SNT every 10 seconds.
Historical pricing and data for Status, including its all-time high and all-time low prices. Explore the SNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.02819236 GBP |
| Price in USD | 0.03549459 $ |
| Price in EUR | 0.03281145 € |
| Price change in last 24h | -3.06 % |
| Price change in last 7d | -7.06 % |
| 🚨 In the last 30 days, the price of Status decreased by -4.83 % | |
| Last update: 2024-05-14 22:20 (UTC) | |
What was the highest Status price in history?
The price of Status reached a recent high of 0.54401119 GBP on 2018-01-03. The price change since the last peak (all-time high) is -94.81 %. The highest price in the last 24 hours was at 0.02925565 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Status was 0.00470952 GBP on 2020-03-13. The change in price since the last all-time low is 498.98 %. The lowest price in the last 24 hours was 0.02799652 GBP.
| data | SNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.03554172 | 0.02822979 | -2.86 % |
|
13.05. 2024
|
0.03660024 | 0.02907055 | -1.26 % |
|
12.05. 2024
|
0.03706291 | 0.02943803 | -0.77 % |
|
11.05. 2024
|
0.03735163 | 0.02966735 | -0.96 % |
|
10.05. 2024
|
0.03771396 | 0.02995514 | -2.96 % |
|
09.05. 2024
|
0.03883938 | 0.03084903 | 2.38 % |
|
08.05. 2024
|
0.03795414 | 0.03014591 | -0.36 % |
|
07.05. 2024
|
0.0383095 | 0.03042816 | -2.73 % |
|
06.05. 2024
|
0.03934337 | 0.03124934 | -4.35 % |
|
05.05. 2024
|
0.0411737 | 0.03270312 | 1.96 % |
|
04.05. 2024
|
0.04024057 | 0.03196196 | 1.06 % |
|
03.05. 2024
|
0.03988406 | 0.03167879 | 3.47 % |
|
02.05. 2024
|
0.03871156 | 0.03074751 | 3.29 % |
|
01.05. 2024
|
0.03739221 | 0.02969959 | -0.56 % |
|
30.04. 2024
|
0.03760889 | 0.02987169 | -2.94 % |
|
29.04. 2024
|
0.03877638 | 0.03079899 | -5.32 % |
|
28.04. 2024
|
0.04094667 | 0.03252279 | -1.03 % |
|
27.04. 2024
|
0.04140042 | 0.03288319 | -0.75 % |
|
26.04. 2024
|
0.0416629 | 0.03309167 | 0.68 % |
|
25.04. 2024
|
0.04143361 | 0.03290956 | -1.06 % |
|
24.04. 2024
|
0.04188093 | 0.03326485 | -0.98 % |
|
23.04. 2024
|
0.04234033 | 0.03362974 | 0.15 % |
|
22.04. 2024
|
0.0421864 | 0.03350748 | 4.61 % |
|
21.04. 2024
|
0.04034872 | 0.03204786 | -2.4 % |
|
20.04. 2024
|
0.04134159 | 0.03283647 | 7.29 % |
|
19.04. 2024
|
0.03852587 | 0.03060002 | 1.1 % |
|
18.04. 2024
|
0.03815908 | 0.03030869 | 3.49 % |
|
17.04. 2024
|
0.03690825 | 0.02931519 | -1.36 % |
|
16.04. 2024
|
0.03740724 | 0.02971152 | 3.24 % |
|
15.04. 2024
|
0.03614282 | 0.02870723 | -2.75 % |