Steem price
0.00000424 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.13 % | -8.01 % | -5.96 % | 4.55 % | 34.94 % |
Steem chart (STEEM / GBP)
The price of Steem has decreased by -1.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Steem has decreased by -8.01% overall
Steem price
Price of Steem is 0.20876857 GBP changed by -1.13% in the last 24 hours. STEEM currently ranks # 389 in position with a total market capitalization of 120,756,718.00 USD. The cryptocurrency currently has 461,851,556.42 coins in circulation, with a maximum of . The main exchanges on which Steem is traded are currently Upbit, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of STEEM every 10 seconds.
Historical pricing and data for Steem, including its all-time high and all-time low prices. Explore the STEEM historical chart over the past day, week, month, and year.
| Price in GBP | 0.20876857 GBP |
| Price in USD | 0.261874 $ |
| Price in EUR | 0.24264197 € |
| Price change in last 24h | -1.13 % |
| Price change in last 7d | -8.01 % |
| 🚨 In the last 30 days, the price of Steem increased by 4.55 % | |
| Last update: 2024-05-14 18:50 (UTC) | |
What was the highest Steem price in history?
The price of Steem reached a recent high of 6.53 GBP on 2018-01-03. The price change since the last peak (all-time high) is -96.8 %. The highest price in the last 24 hours was at 0.21562697 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Steem was 0.05739115 GBP on 2017-03-11. The change in price since the last all-time low is 263.74 %. The lowest price in the last 24 hours was 0.20681461 GBP.
| data | STEEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.266087 | 0.21212722 | -1.9 % |
|
12.05. 2024
|
0.271246 | 0.21624002 | -0.77 % |
|
11.05. 2024
|
0.273312 | 0.21788706 | 0.9 % |
|
10.05. 2024
|
0.271251 | 0.21624401 | -3.92 % |
|
09.05. 2024
|
0.282344 | 0.22508746 | 2.16 % |
|
08.05. 2024
|
0.276341 | 0.22030181 | -1.6 % |
|
07.05. 2024
|
0.282539 | 0.22524292 | -1.17 % |
|
06.05. 2024
|
0.285215 | 0.22737625 | -2.17 % |
|
05.05. 2024
|
0.291429 | 0.23233011 | -0.15 % |
|
04.05. 2024
|
0.291048 | 0.23202638 | -0.02 % |
|
03.05. 2024
|
0.291625 | 0.23248637 | -0.89 % |
|
02.05. 2024
|
0.294398 | 0.23469703 | 10.56 % |
|
01.05. 2024
|
0.265715 | 0.21183066 | -7.2 % |
|
30.04. 2024
|
0.285142 | 0.22731805 | 6.51 % |
|
29.04. 2024
|
0.267732 | 0.21343863 | -4.02 % |
|
28.04. 2024
|
0.278976 | 0.22240246 | -1.45 % |
|
27.04. 2024
|
0.28294 | 0.2255626 | -2.68 % |
|
26.04. 2024
|
0.290505 | 0.23159349 | -3.82 % |
|
25.04. 2024
|
0.302628 | 0.24125807 | 3.48 % |
|
24.04. 2024
|
0.292546 | 0.2332206 | -7.25 % |
|
23.04. 2024
|
0.316252 | 0.25211926 | 11.86 % |
|
22.04. 2024
|
0.282203 | 0.22497505 | 3.11 % |
|
21.04. 2024
|
0.273461 | 0.21800584 | -2.05 % |
|
20.04. 2024
|
0.279186 | 0.22256987 | 6.86 % |
|
19.04. 2024
|
0.261285 | 0.20829901 | 2.63 % |
|
18.04. 2024
|
0.254709 | 0.20305656 | 3.41 % |
|
17.04. 2024
|
0.246689 | 0.19666294 | -2.36 % |
|
16.04. 2024
|
0.252652 | 0.2014167 | 1.77 % |
|
15.04. 2024
|
0.247866 | 0.19760125 | -0.15 % |
|
14.04. 2024
|
0.248802 | 0.19834744 | 12.15 % |