Steem price
0.00000412 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.41 % | 3.94 % | -3.27 % | -0.71 % | 39.78 % |
Steem chart (STEEM / GBP)
The price of Bitcoin has increased by 3.41% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STEEM has increased by a total of 3.94%. We can see the evolution of this price change on the weekly chart.
Steem price
Price of Steem is 0.2169692 GBP changed by 3.41% in the last 24 hours. STEEM currently ranks # 402 in position with a total market capitalization of 127,632,529.00 USD. The cryptocurrency currently has 462,297,623.14 coins in circulation, with a maximum of . The main exchanges on which Steem is traded are currently Upbit, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of STEEM every 10 seconds.
Historical pricing and data for Steem, including its all-time high and all-time low prices. Explore the STEEM historical chart over the past day, week, month, and year.
| Price in GBP | 0.2169692 GBP |
| Price in USD | 0.27564 $ |
| Price in EUR | 0.25359128 € |
| Price change in last 24h | 3.41 % |
| Price change in last 7d | 3.94 % |
| 🚨 In the last 30 days, the price of Steem decreased by -0.71 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Steem price in history?
The price of Steem reached a recent high of 6.45 GBP on 2018-01-03. The price change since the last peak (all-time high) is -96.63 %. The highest price in the last 24 hours was at 0.2188985 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Steem was 0.05666671 GBP on 2017-03-11. The change in price since the last all-time low is 283.78 %. The lowest price in the last 24 hours was 0.20755964 GBP.
| data | STEEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.266006 | 0.20938582 | -4.02 % |
|
18.05. 2024
|
0.27714 | 0.21814992 | -0.05 % |
|
17.05. 2024
|
0.277924 | 0.21876704 | 3.01 % |
|
16.05. 2024
|
0.269958 | 0.21249663 | -1.07 % |
|
15.05. 2024
|
0.272874 | 0.21479195 | 4.79 % |
|
14.05. 2024
|
0.260442 | 0.20500614 | -2.12 % |
|
13.05. 2024
|
0.266087 | 0.20944958 | -1.9 % |
|
12.05. 2024
|
0.271246 | 0.21351048 | -0.77 % |
|
11.05. 2024
|
0.273312 | 0.21513672 | 0.9 % |
|
10.05. 2024
|
0.271251 | 0.21351441 | -3.92 % |
|
09.05. 2024
|
0.282344 | 0.22224623 | 2.16 % |
|
08.05. 2024
|
0.276341 | 0.21752099 | -1.6 % |
|
07.05. 2024
|
0.282539 | 0.22239973 | -1.17 % |
|
06.05. 2024
|
0.285215 | 0.22450613 | -2.17 % |
|
05.05. 2024
|
0.291429 | 0.22939746 | -0.15 % |
|
04.05. 2024
|
0.291048 | 0.22909756 | -0.02 % |
|
03.05. 2024
|
0.291625 | 0.22955174 | -0.89 % |
|
02.05. 2024
|
0.294398 | 0.2317345 | 10.56 % |
|
01.05. 2024
|
0.265715 | 0.20915677 | -7.2 % |
|
30.04. 2024
|
0.285142 | 0.22444867 | 6.51 % |
|
29.04. 2024
|
0.267732 | 0.21074444 | -4.02 % |
|
28.04. 2024
|
0.278976 | 0.21959512 | -1.45 % |
|
27.04. 2024
|
0.28294 | 0.22271537 | -2.68 % |
|
26.04. 2024
|
0.290505 | 0.22867014 | -3.82 % |
|
25.04. 2024
|
0.302628 | 0.23821272 | 3.48 % |
|
24.04. 2024
|
0.292546 | 0.23027671 | -7.25 % |
|
23.04. 2024
|
0.316252 | 0.24893681 | 11.86 % |
|
22.04. 2024
|
0.282203 | 0.22213524 | 3.11 % |
|
21.04. 2024
|
0.273461 | 0.21525401 | -2.05 % |
|
20.04. 2024
|
0.279186 | 0.21976042 | 6.86 % |