Stella price
0.00000167 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.44 % | -3.53 % | -5.09 % | -12.08 % | 3.39 % |
Stella chart (ALPHA / GBP)
The price of Stella has increased by 4.44% over the last 24 hours. While the price has increased over the last day, the price of ALPHA has decreased by -3.53% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Stella price
Price of Stella is 0.08370345 GBP changed by 4.44% in the last 24 hours. ALPHA currently ranks # 491 in position with a total market capitalization of 91,607,764.00 USD. The cryptocurrency currently has 870,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Stella is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ALPHA every 10 seconds.
Historical pricing and data for Stella, including its all-time high and all-time low prices. Explore the ALPHA historical chart over the past day, week, month, and year.
| Price in GBP | 0.08370345 GBP |
| Price in USD | 0.105123 $ |
| Price in EUR | 0.09742463 € |
| Price change in last 24h | 4.44 % |
| Price change in last 7d | -3.53 % |
| 🚨 In the last 30 days, the price of Stella decreased by -12.08 % | |
| Last update: 2024-05-14 05:40 (UTC) | |
What was the highest Stella price in history?
The price of Stella reached a recent high of 2.33 GBP on 2021-02-05. The price change since the last peak (all-time high) is -96.41 %. The highest price in the last 24 hours was at 0.08658506 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stella was 0.02098702 GBP on 2020-11-03. The change in price since the last all-time low is 298.4 %. The lowest price in the last 24 hours was 0.07999455 GBP.
| data | ALPHA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.105075 | 0.08366523 | 0.67 % |
|
12.05. 2024
|
0.104344 | 0.08308318 | -2.02 % |
|
11.05. 2024
|
0.106457 | 0.08476564 | 0.28 % |
|
10.05. 2024
|
0.106174 | 0.0845403 | -3.92 % |
|
09.05. 2024
|
0.110472 | 0.08796256 | 3 % |
|
08.05. 2024
|
0.107259 | 0.08540423 | -2.19 % |
|
07.05. 2024
|
0.109573 | 0.08724673 | -0.81 % |
|
06.05. 2024
|
0.110466 | 0.08795778 | -1.57 % |
|
05.05. 2024
|
0.112153 | 0.08930104 | 0.84 % |
|
04.05. 2024
|
0.11095 | 0.08834316 | -1.85 % |
|
03.05. 2024
|
0.113084 | 0.09004234 | 3.96 % |
|
02.05. 2024
|
0.109228 | 0.08697203 | 3.81 % |
|
01.05. 2024
|
0.104996 | 0.08360233 | 0.65 % |
|
30.04. 2024
|
0.104224 | 0.08298763 | -4.05 % |
|
29.04. 2024
|
0.108709 | 0.08655878 | -4.95 % |
|
28.04. 2024
|
0.114384 | 0.09107746 | -1.44 % |
|
27.04. 2024
|
0.116113 | 0.09245416 | -1.42 % |
|
26.04. 2024
|
0.11776 | 0.09376558 | -3.49 % |
|
25.04. 2024
|
0.122077 | 0.09720296 | 1.33 % |
|
24.04. 2024
|
0.120543 | 0.09598152 | -3 % |
|
23.04. 2024
|
0.124351 | 0.09901361 | 1.25 % |
|
22.04. 2024
|
0.122615 | 0.09763134 | 0.24 % |
|
21.04. 2024
|
0.122299 | 0.09737972 | -1.71 % |
|
20.04. 2024
|
0.124412 | 0.09906218 | 5.01 % |
|
19.04. 2024
|
0.118591 | 0.09442725 | 2.7 % |
|
18.04. 2024
|
0.115382 | 0.09187211 | 2.26 % |
|
17.04. 2024
|
0.112801 | 0.08981701 | -1.59 % |
|
16.04. 2024
|
0.11458 | 0.09123352 | 3.34 % |
|
15.04. 2024
|
0.110731 | 0.08816878 | -4.48 % |
|
14.04. 2024
|
0.116487 | 0.09275196 | 10.06 % |