Storj logo
STORJ Rank #545

Storj price

0.40070326 GBP

0.00000814 BTC

-3.11 %
51% of retail CFD accounts lose money.
🚀 Buy Storj with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.11 % -8.32 % -0.86 % -2.13 % 65.06 %
Highest price
All time high
3.04 GBP
Change
-86.79 %
When
2021-03-28
24h High
0.41678856 GBP
All time low
All time low
0.04005183 GBP
Change
901.09 %
When
2020-03-13
24h Low
0.40095119 GBP
Max Supply
--
Circulating Supply
143,787,438.70
Market Cap
57 mil. GBP
-2.83 %
Volume
7 mil. GBP

Storj chart (STORJ / GBP)

The price of Storj has decreased by -3.11% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Storj has decreased by -8.32% overall

Storj price

Price of Storj is 0.40070326 GBP changed by -3.11% in the last 24 hours. STORJ currently ranks # 545 in position with a total market capitalization of 72,234,078.00 USD. The cryptocurrency currently has 143,787,438.70 coins in circulation, with a maximum of . The main exchanges on which Storj is traded are currently Binance Futures, BingX, Upbit and other exchanges can be found in the exchanges tab. We update the price of STORJ every 10 seconds.

Storj Historical price

Historical pricing and data for Storj, including its all-time high and all-time low prices. Explore the STORJ historical chart over the past day, week, month, and year.

Storj Stats
Price in GBP 0.40070326 GBP
Price in USD 0.502632 $
Price in EUR 0.46571871 €
Price change in last 24h -3.11 %
Price change in last 7d -8.32 %
🚨 In the last 30 days, the price of Storj decreased by -2.13 %
Last update: 2024-05-14 13:10 (UTC)

What was the highest Storj price in history?

The price of Storj reached a recent high of 3.04 GBP on 2021-03-28. The price change since the last peak (all-time high) is -86.79 %. The highest price in the last 24 hours was at 0.41678856 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Storj was 0.04005183 GBP on 2020-03-13. The change in price since the last all-time low is 901.09 %. The lowest price in the last 24 hours was 0.40095119 GBP.

data STORJ/USD Price in GBP Price change in last 24h
13.05. 2024
0.51103 0.40739823 1.47 %
12.05. 2024
0.50311 0.40108432 -2.22 %
11.05. 2024
0.514396 0.41008164 -0.27 %
10.05. 2024
0.516411 0.41168801 -3.67 %
09.05. 2024
0.535492 0.42689958 1.48 %
08.05. 2024
0.52769 0.42067974 -2.23 %
07.05. 2024
0.542686 0.43263471 0.75 %
06.05. 2024
0.53889 0.4296085 -0.67 %
05.05. 2024
0.542915 0.43281727 0.72 %
04.05. 2024
0.538263 0.42910865 -0.54 %
03.05. 2024
0.541602 0.43177053 2.03 %
02.05. 2024
0.533055 0.42495678 6.04 %
01.05. 2024
0.502712 0.40076703 1 %
30.04. 2024
0.496858 0.39610017 -7.5 %
29.04. 2024
0.537586 0.42856894 -3.54 %
28.04. 2024
0.55715 0.44416555 0.44 %
27.04. 2024
0.554779 0.44227537 1.5 %
26.04. 2024
0.546107 0.43536196 -1.02 %
25.04. 2024
0.552415 0.44039076 -0.63 %
24.04. 2024
0.555903 0.44317143 -3.16 %
23.04. 2024
0.574178 0.45774044 0.04 %
22.04. 2024
0.572959 0.45676864 2.83 %
21.04. 2024
0.557921 0.4447802 -2.5 %
20.04. 2024
0.571195 0.45536237 5.65 %
19.04. 2024
0.54061 0.4309797 1.19 %
18.04. 2024
0.534278 0.42593176 2.98 %
17.04. 2024
0.51853 0.4133773 -2.01 %
16.04. 2024
0.529256 0.42192818 2.49 %
15.04. 2024
0.515191 0.41071542 -0.11 %
14.04. 2024
0.517339 0.41242782 14.27 %