STP price
0.00000084 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.54 % | -6.66 % | -1.66 % | -0.27 % | 19.84 % |
STP chart (STPT / GBP)
The price of STP has decreased by -1.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency STP has decreased by -6.66% overall
STP price
Price of STP is 0.04156015 GBP changed by -1.54% in the last 24 hours. STPT currently ranks # 445 in position with a total market capitalization of 101,008,447.00 USD. The cryptocurrency currently has 1,942,420,283.03 coins in circulation, with a maximum of 1942420283.0271. The main exchanges on which STP is traded are currently Upbit, Binance, XT and other exchanges can be found in the exchanges tab. We update the price of STPT every 10 seconds.
Historical pricing and data for STP, including its all-time high and all-time low prices. Explore the STPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.04156015 GBP |
| Price in USD | 0.052132 $ |
| Price in EUR | 0.04830343 € |
| Price change in last 24h | -1.54 % |
| Price change in last 7d | -6.66 % |
| 🚨 In the last 30 days, the price of STP decreased by -0.27 % | |
| Last update: 2024-05-14 15:20 (UTC) | |
What was the highest STP price in history?
The price of STP reached a recent high of 0.21531446 GBP on 2021-10-06. The price change since the last peak (all-time high) is -80.73 %. The highest price in the last 24 hours was at 0.04276872 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STP was 0.00515584 GBP on 2019-10-01. The change in price since the last all-time low is 704.73 %. The lowest price in the last 24 hours was 0.04106588 GBP.
| data | STPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.052984 | 0.04223937 | -2.46 % |
|
12.05. 2024
|
0.054307 | 0.04329408 | -0.63 % |
|
11.05. 2024
|
0.054657 | 0.04357311 | -2.63 % |
|
10.05. 2024
|
0.056118 | 0.04473783 | -1.29 % |
|
09.05. 2024
|
0.056798 | 0.04527993 | 3.56 % |
|
08.05. 2024
|
0.054807 | 0.04369269 | -1.13 % |
|
07.05. 2024
|
0.055438 | 0.04419573 | -0.62 % |
|
06.05. 2024
|
0.055794 | 0.04447953 | -4.16 % |
|
05.05. 2024
|
0.058173 | 0.0463761 | 1.79 % |
|
04.05. 2024
|
0.056986 | 0.04542981 | 0.55 % |
|
03.05. 2024
|
0.056717 | 0.04521536 | 3.31 % |
|
02.05. 2024
|
0.055036 | 0.04387525 | 3.93 % |
|
01.05. 2024
|
0.052909 | 0.04217958 | -1.25 % |
|
30.04. 2024
|
0.053547 | 0.0426882 | -5.34 % |
|
29.04. 2024
|
0.05643 | 0.04498656 | -4.52 % |
|
28.04. 2024
|
0.059132 | 0.04714062 | 2.12 % |
|
27.04. 2024
|
0.057869 | 0.04613375 | 0.63 % |
|
26.04. 2024
|
0.057424 | 0.04577899 | -0.76 % |
|
25.04. 2024
|
0.057978 | 0.04622064 | 0.41 % |
|
24.04. 2024
|
0.057726 | 0.04601974 | -3.05 % |
|
23.04. 2024
|
0.059602 | 0.04751531 | -0.8 % |
|
22.04. 2024
|
0.060087 | 0.04790196 | 2.87 % |
|
21.04. 2024
|
0.058396 | 0.04655388 | -0.11 % |
|
20.04. 2024
|
0.058457 | 0.0466025 | 7.45 % |
|
19.04. 2024
|
0.054386 | 0.04335706 | 1.44 % |
|
18.04. 2024
|
0.053634 | 0.04275756 | 2.47 % |
|
17.04. 2024
|
0.052384 | 0.04176105 | -1.68 % |
|
16.04. 2024
|
0.053275 | 0.04247136 | 3.66 % |
|
15.04. 2024
|
0.051181 | 0.04080201 | -0.89 % |
|
14.04. 2024
|
0.051817 | 0.04130903 | 12.64 % |