Stride price
0.00003211 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.62 % | -16.75 % | -19.77 % | -11.58 % | 36.31 % |
Stride chart (STRD / GBP)
The price of Stride has increased by 6.62% over the last 24 hours. While the price has increased over the last day, the price of STRD has decreased by -16.75% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Stride price
Price of Stride is 1.57 GBP changed by 6.62% in the last 24 hours. STRD currently ranks # 297 in position with a total market capitalization of 178,420,140.00 USD. The cryptocurrency currently has 90,102,518.75 coins in circulation, with a maximum of 100000000. The main exchanges on which Stride is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of STRD every 10 seconds.
Historical pricing and data for Stride, including its all-time high and all-time low prices. Explore the STRD historical chart over the past day, week, month, and year.
| Price in GBP | 1.57 GBP |
| Price in USD | 1.98 $ |
| Price in EUR | 1.83 € |
| Price change in last 24h | 6.62 % |
| Price change in last 7d | -16.75 % |
| 🚨 In the last 30 days, the price of Stride decreased by -11.58 % | |
| Last update: 2024-05-14 22:50 (UTC) | |
What was the highest Stride price in history?
The price of Stride reached a recent high of 6.17 GBP on 2024-02-06. The price change since the last peak (all-time high) is -74.5 %. The highest price in the last 24 hours was at 1.59 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stride was 0.14159884 GBP on 2023-01-04. The change in price since the last all-time low is 1010.97 %. The lowest price in the last 24 hours was 1.46 GBP.
| data | STRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
1.98 | 1.57 | 2.42 % |
|
13.05. 2024
|
1.94 | 1.54 | -2.93 % |
|
12.05. 2024
|
1.99 | 1.58 | -3.46 % |
|
11.05. 2024
|
2.06 | 1.64 | 0.34 % |
|
10.05. 2024
|
2.06 | 1.64 | -4.8 % |
|
09.05. 2024
|
2.17 | 1.72 | -4.36 % |
|
08.05. 2024
|
2.27 | 1.8 | -4.83 % |
|
07.05. 2024
|
2.38 | 1.89 | -1.88 % |
|
06.05. 2024
|
2.43 | 1.93 | 0.8 % |
|
05.05. 2024
|
2.41 | 1.91 | -0.87 % |
|
04.05. 2024
|
2.41 | 1.91 | -1.76 % |
|
03.05. 2024
|
2.46 | 1.95 | 5 % |
|
02.05. 2024
|
2.35 | 1.87 | 1.77 % |
|
01.05. 2024
|
2.28 | 1.81 | -7.04 % |
|
30.04. 2024
|
2.46 | 1.95 | -8.59 % |
|
29.04. 2024
|
2.68 | 2.13 | -3.09 % |
|
28.04. 2024
|
2.76 | 2.19 | 26.82 % |
|
27.04. 2024
|
2.18 | 1.73 | -0.07 % |
|
26.04. 2024
|
2.18 | 1.73 | -2.91 % |
|
25.04. 2024
|
2.25 | 1.79 | -1.17 % |
|
24.04. 2024
|
2.28 | 1.81 | -7 % |
|
23.04. 2024
|
2.45 | 1.95 | -2.22 % |
|
22.04. 2024
|
2.5 | 1.99 | 5.03 % |
|
21.04. 2024
|
2.38 | 1.89 | 0.46 % |
|
20.04. 2024
|
2.37 | 1.88 | 8.6 % |
|
19.04. 2024
|
2.18 | 1.73 | -0.2 % |
|
18.04. 2024
|
2.18 | 1.73 | -0.46 % |
|
17.04. 2024
|
2.19 | 1.74 | -0.4 % |
|
16.04. 2024
|
2.2 | 1.75 | 5.2 % |
|
15.04. 2024
|
2.09 | 1.66 | -6.28 % |