StrikeX price
0.00000099 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.15 % | -9.77 % | -11.03 % | -23.04 % | 217.31 % |
StrikeX chart (STRX / GBP)
The price of StrikeX has increased by 0.15% over the last 24 hours. While the price has increased over the last day, the price of STRX has decreased by -9.77% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
StrikeX price
Price of StrikeX is 0.04945147 GBP changed by 0.15% in the last 24 hours. STRX currently ranks # 650 in position with a total market capitalization of 51,893,088.00 USD. The cryptocurrency currently has 835,450,026.65 coins in circulation, with a maximum of 1000000000. The main exchanges on which StrikeX is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of STRX every 10 seconds.
Historical pricing and data for StrikeX, including its all-time high and all-time low prices. Explore the STRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.04945147 GBP |
| Price in USD | 0.062106 $ |
| Price in EUR | 0.05755785 € |
| Price change in last 24h | 0.15 % |
| Price change in last 7d | -9.77 % |
| 🚨 In the last 30 days, the price of StrikeX decreased by -23.04 % | |
| Last update: 2024-05-14 03:20 (UTC) | |
What was the highest StrikeX price in history?
The price of StrikeX reached a recent high of 0.26452148 GBP on 2021-11-22. The price change since the last peak (all-time high) is -81.29 %. The highest price in the last 24 hours was at 0.0504189 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of StrikeX was 0.00002111 GBP on 2021-11-22. The change in price since the last all-time low is 234328.01 %. The lowest price in the last 24 hours was 0.04857242 GBP.
| data | STRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.062219 | 0.04954144 | -0.22 % |
|
12.05. 2024
|
0.062372 | 0.04966327 | -2.83 % |
|
11.05. 2024
|
0.063366 | 0.05045473 | -1.69 % |
|
10.05. 2024
|
0.064555 | 0.05140147 | -2.31 % |
|
09.05. 2024
|
0.065944 | 0.05250745 | 0.8 % |
|
08.05. 2024
|
0.065417 | 0.05208783 | -0.33 % |
|
07.05. 2024
|
0.065632 | 0.05225902 | -4.35 % |
|
06.05. 2024
|
0.06877 | 0.05475763 | -0.76 % |
|
05.05. 2024
|
0.069316 | 0.05519238 | 1.78 % |
|
04.05. 2024
|
0.067803 | 0.05398766 | -2.1 % |
|
03.05. 2024
|
0.069345 | 0.05521547 | 3.12 % |
|
02.05. 2024
|
0.067575 | 0.05380612 | 9.09 % |
|
01.05. 2024
|
0.062175 | 0.04950641 | -6.4 % |
|
30.04. 2024
|
0.066591 | 0.05302262 | -3.16 % |
|
29.04. 2024
|
0.068596 | 0.05461908 | -3.07 % |
|
28.04. 2024
|
0.070777 | 0.05635569 | 0.11 % |
|
27.04. 2024
|
0.070605 | 0.05621874 | 0.52 % |
|
26.04. 2024
|
0.070319 | 0.05599101 | -4.96 % |
|
25.04. 2024
|
0.074107 | 0.05900718 | -0.14 % |
|
24.04. 2024
|
0.074217 | 0.05909477 | -2.47 % |
|
23.04. 2024
|
0.076077 | 0.06057578 | -1.16 % |
|
22.04. 2024
|
0.076942 | 0.06126453 | 1.54 % |
|
21.04. 2024
|
0.075733 | 0.06030187 | 2.16 % |
|
20.04. 2024
|
0.074159 | 0.05904858 | -0.24 % |
|
19.04. 2024
|
0.074351 | 0.05920146 | 3.02 % |
|
18.04. 2024
|
0.072203 | 0.05749113 | 1.64 % |
|
17.04. 2024
|
0.071142 | 0.05664632 | -6.38 % |
|
16.04. 2024
|
0.0758 | 0.06035522 | -4.73 % |
|
15.04. 2024
|
0.079595 | 0.06337696 | -1.98 % |
|
14.04. 2024
|
0.081289 | 0.0647258 | 7.93 % |