Sui price
0.00001461 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.28 % | -18.56 % | -17.96 % | -22.23 % | -22.6 % |
Sui chart (SUI / GBP)
The price of Sui has decreased by -8.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Sui has decreased by -18.56% overall
Sui price
Price of Sui is 0.71930345 GBP changed by -8.28% in the last 24 hours. SUI currently ranks # 54 in position with a total market capitalization of 2,112,986,645.00 USD. The cryptocurrency currently has 2,339,196,965.73 coins in circulation, with a maximum of 10000000000. The main exchanges on which Sui is traded are currently Binance Futures, Binance, Bybit and other exchanges can be found in the exchanges tab. We update the price of SUI every 10 seconds.
Historical pricing and data for Sui, including its all-time high and all-time low prices. Explore the SUI historical chart over the past day, week, month, and year.
| Price in GBP | 0.71930345 GBP |
| Price in USD | 0.902276 $ |
| Price in EUR | 0.83601285 € |
| Price change in last 24h | -8.28 % |
| Price change in last 7d | -18.56 % |
| 🚨 In the last 30 days, the price of Sui decreased by -22.23 % | |
| Last update: 2024-05-14 19:50 (UTC) | |
What was the highest Sui price in history?
The price of Sui reached a recent high of 1.73 GBP on 2024-03-27. The price change since the last peak (all-time high) is -58.43 %. The highest price in the last 24 hours was at 0.78439086 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sui was 0.29085888 GBP on 2023-10-19. The change in price since the last all-time low is 147.34 %. The lowest price in the last 24 hours was 0.70852677 GBP.
| data | SUI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.978168 | 0.77980531 | -2.78 % |
|
12.05. 2024
|
1.01 | 0.80279047 | 0.96 % |
|
11.05. 2024
|
0.997072 | 0.79487577 | -2.45 % |
|
10.05. 2024
|
1.02 | 0.81554583 | 1.34 % |
|
09.05. 2024
|
1.01 | 0.80358768 | -1.57 % |
|
08.05. 2024
|
1.02 | 0.81634304 | -7.48 % |
|
07.05. 2024
|
1.11 | 0.8849031 | 1.36 % |
|
06.05. 2024
|
1.1 | 0.87533658 | -0.01 % |
|
05.05. 2024
|
1.1 | 0.87533658 | 0.85 % |
|
04.05. 2024
|
1.08 | 0.86337843 | -2.2 % |
|
03.05. 2024
|
1.11 | 0.8849031 | -1.34 % |
|
02.05. 2024
|
1.13 | 0.9008473 | -1.3 % |
|
01.05. 2024
|
1.14 | 0.9088194 | 1.19 % |
|
30.04. 2024
|
1.13 | 0.9008473 | -3.46 % |
|
29.04. 2024
|
1.17 | 0.9327357 | -6.17 % |
|
28.04. 2024
|
1.25 | 0.9965125 | 3.82 % |
|
27.04. 2024
|
1.2 | 0.956652 | 2.05 % |
|
26.04. 2024
|
1.18 | 0.9407078 | -5.23 % |
|
25.04. 2024
|
1.25 | 0.9965125 | -1.87 % |
|
24.04. 2024
|
1.27 | 1.01 | -4.05 % |
|
23.04. 2024
|
1.32 | 1.05 | -4.88 % |
|
22.04. 2024
|
1.39 | 1.11 | 0.86 % |
|
21.04. 2024
|
1.38 | 1.1 | -2 % |
|
20.04. 2024
|
1.41 | 1.12 | 3.14 % |
|
19.04. 2024
|
1.36 | 1.08 | 8.69 % |
|
18.04. 2024
|
1.25 | 0.9965125 | -3.27 % |
|
17.04. 2024
|
1.29 | 1.03 | 5.82 % |
|
16.04. 2024
|
1.22 | 0.9725962 | 5.48 % |
|
15.04. 2024
|
1.16 | 0.9247636 | 3.16 % |
|
14.04. 2024
|
1.13 | 0.9008473 | 17.14 % |