SuperVerse price
0.00001441 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.1 % | -7.82 % | 4.06 % | -2.38 % | 620.28 % |
SuperVerse chart (SUPER / GBP)
The price of SuperVerse has decreased by -10.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SuperVerse has decreased by -7.82% overall
SuperVerse price
Price of SuperVerse is 0.70968431 GBP changed by -10.1% in the last 24 hours. SUPER currently ranks # 175 in position with a total market capitalization of 402,533,280.00 USD. The cryptocurrency currently has 451,694,843.42 coins in circulation, with a maximum of 999998077.41692. The main exchanges on which SuperVerse is traded are currently Binance, Bilaxy, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of SUPER every 10 seconds.
Historical pricing and data for SuperVerse, including its all-time high and all-time low prices. Explore the SUPER historical chart over the past day, week, month, and year.
| Price in GBP | 0.70968431 GBP |
| Price in USD | 0.89021 $ |
| Price in EUR | 0.82483298 € |
| Price change in last 24h | -10.1 % |
| Price change in last 7d | -7.82 % |
| 🚨 In the last 30 days, the price of SuperVerse decreased by -2.38 % | |
| Last update: 2024-05-14 21:30 (UTC) | |
What was the highest SuperVerse price in history?
The price of SuperVerse reached a recent high of 3.78 GBP on 2021-03-31. The price change since the last peak (all-time high) is -81.24 %. The highest price in the last 24 hours was at 0.78945235 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SuperVerse was 0.05612119 GBP on 2023-10-19. The change in price since the last all-time low is 1163.58 %. The lowest price in the last 24 hours was 0.70078665 GBP.
| data | SUPER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.985787 | 0.78587925 | 1.4 % |
|
12.05. 2024
|
0.972198 | 0.77504597 | -5.22 % |
|
11.05. 2024
|
1.02 | 0.81714025 | 2.66 % |
|
10.05. 2024
|
0.998665 | 0.79614572 | 3.39 % |
|
09.05. 2024
|
0.964317 | 0.76876316 | 0.91 % |
|
08.05. 2024
|
0.955612 | 0.76182344 | -0.41 % |
|
07.05. 2024
|
0.963317 | 0.76796595 | -2.03 % |
|
06.05. 2024
|
0.983785 | 0.78428324 | 0.93 % |
|
05.05. 2024
|
0.974179 | 0.77662524 | 2.16 % |
|
04.05. 2024
|
0.95231 | 0.75919106 | 0.96 % |
|
03.05. 2024
|
0.943802 | 0.75240839 | 3.44 % |
|
02.05. 2024
|
0.915833 | 0.73011123 | 3.33 % |
|
01.05. 2024
|
0.885956 | 0.70629298 | 2.9 % |
|
30.04. 2024
|
0.861234 | 0.68658436 | -4.58 % |
|
29.04. 2024
|
0.903545 | 0.72031511 | -4.17 % |
|
28.04. 2024
|
0.942891 | 0.75168213 | 0.95 % |
|
27.04. 2024
|
0.934325 | 0.74485323 | -0.01 % |
|
26.04. 2024
|
0.934542 | 0.74502623 | -4.87 % |
|
25.04. 2024
|
0.982978 | 0.78363989 | -1.24 % |
|
24.04. 2024
|
0.99588 | 0.79392549 | -6.06 % |
|
23.04. 2024
|
1.06 | 0.8450426 | -1.26 % |
|
22.04. 2024
|
1.07 | 0.85540633 | 0.24 % |
|
21.04. 2024
|
1.07 | 0.85381191 | -1.65 % |
|
20.04. 2024
|
1.09 | 0.86656727 | 5.4 % |
|
19.04. 2024
|
1.03 | 0.82351793 | 4.57 % |
|
18.04. 2024
|
0.989328 | 0.78870217 | 5.25 % |
|
17.04. 2024
|
0.94094 | 0.75012678 | -4.79 % |
|
16.04. 2024
|
0.987812 | 0.7874936 | 3.01 % |
|
15.04. 2024
|
0.955348 | 0.76161298 | 6.35 % |
|
14.04. 2024
|
0.902999 | 0.71987983 | 15.66 % |