Sweat Economy price
0.00000015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.27 % | 2.85 % | 4.96 % | 13.85 % | 41.01 % |
Sweat Economy chart (SWEAT / GBP)
The price of Bitcoin has increased by 0.27% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SWEAT has increased by a total of 2.85%. We can see the evolution of this price change on the weekly chart.
Sweat Economy price
Price of Sweat Economy is 0.00739975 GBP changed by 0.27% in the last 24 hours. SWEAT currently ranks # 549 in position with a total market capitalization of 72,837,505.00 USD. The cryptocurrency currently has 7,839,321,884.85 coins in circulation, with a maximum of . The main exchanges on which Sweat Economy is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SWEAT every 10 seconds.
Historical pricing and data for Sweat Economy, including its all-time high and all-time low prices. Explore the SWEAT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00739975 GBP |
| Price in USD | 0.00927002 $ |
| Price in EUR | 0.00859697 € |
| Price change in last 24h | 0.27 % |
| Price change in last 7d | 2.85 % |
| 🚨 In the last 30 days, the price of Sweat Economy increased by 13.85 % | |
| Last update: 2024-05-13 21:20 (UTC) | |
What was the highest Sweat Economy price in history?
The price of Sweat Economy reached a recent high of 0.07302026 GBP on 2022-09-14. The price change since the last peak (all-time high) is -89.85 %. The highest price in the last 24 hours was at 0.00756636 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sweat Economy was 0.00335447 GBP on 2023-06-15. The change in price since the last all-time low is 120.96 %. The lowest price in the last 24 hours was 0.00714959 GBP.
| data | SWEAT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.00922596 | 0.00736458 | 2.24 % |
|
11.05. 2024
|
0.00902351 | 0.00720297 | -0.6 % |
|
10.05. 2024
|
0.00907733 | 0.00724593 | -5.46 % |
|
09.05. 2024
|
0.00957776 | 0.0076454 | 3.1 % |
|
08.05. 2024
|
0.00928964 | 0.00741541 | 5.51 % |
|
07.05. 2024
|
0.00883098 | 0.00704929 | -2.06 % |
|
06.05. 2024
|
0.00901262 | 0.00719428 | 0.42 % |
|
05.05. 2024
|
0.00897337 | 0.00716295 | 0.93 % |
|
04.05. 2024
|
0.00887416 | 0.00708375 | -0.87 % |
|
03.05. 2024
|
0.00895067 | 0.00714483 | 4.05 % |
|
02.05. 2024
|
0.00859521 | 0.00686108 | 4.34 % |
|
01.05. 2024
|
0.00824635 | 0.00658261 | -2.74 % |
|
30.04. 2024
|
0.00848347 | 0.00677189 | -3.61 % |
|
29.04. 2024
|
0.00882665 | 0.00704583 | -5.94 % |
|
28.04. 2024
|
0.00938415 | 0.00749085 | 1.56 % |
|
27.04. 2024
|
0.00925287 | 0.00738606 | -1.49 % |
|
26.04. 2024
|
0.00937505 | 0.00748359 | -2.13 % |
|
25.04. 2024
|
0.00956657 | 0.00763647 | -0.06 % |
|
24.04. 2024
|
0.00958286 | 0.00764947 | -1.41 % |
|
23.04. 2024
|
0.00972909 | 0.0077662 | 0.2 % |
|
22.04. 2024
|
0.0096926 | 0.00773707 | 1.84 % |
|
21.04. 2024
|
0.00953025 | 0.00760747 | -1.44 % |
|
20.04. 2024
|
0.00965292 | 0.0077054 | 5.4 % |
|
19.04. 2024
|
0.00915587 | 0.00730863 | 2.07 % |
|
18.04. 2024
|
0.0090023 | 0.00718604 | 2.98 % |
|
17.04. 2024
|
0.00876601 | 0.00699742 | -4.88 % |
|
16.04. 2024
|
0.00921888 | 0.00735892 | 1.56 % |
|
15.04. 2024
|
0.00906376 | 0.0072351 | 1.32 % |
|
14.04. 2024
|
0.00895819 | 0.00715083 | 9.58 % |
|
13.04. 2024
|
0.00820428 | 0.00654903 | -16.09 % |