Synternet price
0.00000273 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.66 % | -22.75 % | -4.85 % | -18.96 % | 338.65 % |
Synternet chart (NOIA / GBP)
The price of Synternet has decreased by -1.66% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Synternet has decreased by -22.75% overall
Synternet price
Price of Synternet is 0.13691 GBP changed by -1.66% in the last 24 hours. NOIA currently ranks # 366 in position with a total market capitalization of 137,159,607.00 USD. The cryptocurrency currently has 798,699,097.41 coins in circulation, with a maximum of . The main exchanges on which Synternet is traded are currently Kucoin, Gate.io, Hotbit and other exchanges can be found in the exchanges tab. We update the price of NOIA every 10 seconds.
Historical pricing and data for Synternet, including its all-time high and all-time low prices. Explore the NOIA historical chart over the past day, week, month, and year.
| Price in GBP | 0.13691 GBP |
| Price in USD | 0.171945 $ |
| Price in EUR | 0.15935312 € |
| Price change in last 24h | -1.66 % |
| Price change in last 7d | -22.75 % |
| 🚨 In the last 30 days, the price of Synternet decreased by -18.96 % | |
| Last update: 2024-05-14 01:40 (UTC) | |
What was the highest Synternet price in history?
The price of Synternet reached a recent high of 0.71013649 GBP on 2021-03-29. The price change since the last peak (all-time high) is -80.73 %. The highest price in the last 24 hours was at 0.14277831 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Synternet was 0.00170999 GBP on 2020-09-27. The change in price since the last all-time low is 7901.79 %. The lowest price in the last 24 hours was 0.13608669 GBP.
| data | NOIA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.172265 | 0.1371648 | -1.7 % |
|
12.05. 2024
|
0.175188 | 0.13949222 | -1.22 % |
|
11.05. 2024
|
0.177948 | 0.14168985 | -2.24 % |
|
10.05. 2024
|
0.182407 | 0.1452403 | -10.22 % |
|
09.05. 2024
|
0.203033 | 0.16166361 | 1.31 % |
|
08.05. 2024
|
0.200387 | 0.15955675 | -6.4 % |
|
07.05. 2024
|
0.213276 | 0.16981952 | -3.34 % |
|
06.05. 2024
|
0.220548 | 0.1756098 | -2.43 % |
|
05.05. 2024
|
0.226119 | 0.18004567 | -2.8 % |
|
04.05. 2024
|
0.231904 | 0.18465194 | -0.74 % |
|
03.05. 2024
|
0.232827 | 0.18538687 | 8.36 % |
|
02.05. 2024
|
0.215485 | 0.17157842 | 3.25 % |
|
01.05. 2024
|
0.209024 | 0.1664339 | 12.23 % |
|
30.04. 2024
|
0.18607 | 0.14815694 | 4.67 % |
|
29.04. 2024
|
0.177978 | 0.14171374 | -9.46 % |
|
28.04. 2024
|
0.19672 | 0.15663692 | 5.18 % |
|
27.04. 2024
|
0.187087 | 0.14896671 | 2.99 % |
|
26.04. 2024
|
0.181729 | 0.14470044 | 0.5 % |
|
25.04. 2024
|
0.180735 | 0.14390898 | -0.04 % |
|
24.04. 2024
|
0.180865 | 0.14401249 | -13.66 % |
|
23.04. 2024
|
0.209894 | 0.16712663 | 0.37 % |
|
22.04. 2024
|
0.209007 | 0.16642036 | 0.44 % |
|
21.04. 2024
|
0.208122 | 0.16571569 | 1.38 % |
|
20.04. 2024
|
0.205306 | 0.16347347 | 3.42 % |
|
19.04. 2024
|
0.19847 | 0.15803035 | -6.98 % |
|
18.04. 2024
|
0.213364 | 0.16988959 | 2.18 % |
|
17.04. 2024
|
0.208847 | 0.16629296 | -5.04 % |
|
16.04. 2024
|
0.219853 | 0.17505641 | -4.75 % |
|
15.04. 2024
|
0.230609 | 0.1836208 | -4.68 % |
|
14.04. 2024
|
0.242051 | 0.19273141 | 18.9 % |