Synthetix Network price
0.00003848 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.42 % | -13.23 % | -15.13 % | -7.37 % | 20.09 % |
Synthetix Network chart (SNX / GBP)
The price of Synthetix Network has decreased by -4.42% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Synthetix Network has decreased by -13.23% overall
Synthetix Network price
Price of Synthetix Network is 1.93 GBP changed by -4.42% in the last 24 hours. SNX currently ranks # 109 in position with a total market capitalization of 795,357,439.00 USD. The cryptocurrency currently has 327,769,196.14 coins in circulation, with a maximum of 328193104.08877. The main exchanges on which Synthetix Network is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of SNX every 10 seconds.
Historical pricing and data for Synthetix Network, including its all-time high and all-time low prices. Explore the SNX historical chart over the past day, week, month, and year.
| Price in GBP | 1.93 GBP |
| Price in USD | 2.42 $ |
| Price in EUR | 2.24 € |
| Price change in last 24h | -4.42 % |
| Price change in last 7d | -13.23 % |
| 🚨 In the last 30 days, the price of Synthetix Network decreased by -7.37 % | |
| Last update: 2024-05-13 22:30 (UTC) | |
What was the highest Synthetix Network price in history?
The price of Synthetix Network reached a recent high of 22.72 GBP on 2021-02-14. The price change since the last peak (all-time high) is -91.49 %. The highest price in the last 24 hours was at 2.06 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Synthetix Network was 0.02769843 GBP on 2019-01-06. The change in price since the last all-time low is 6876.5 %. The lowest price in the last 24 hours was 1.93 GBP.
| data | SNX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.44 | 1.94 | -4.02 % |
|
12.05. 2024
|
2.54 | 2.02 | -1.46 % |
|
11.05. 2024
|
2.58 | 2.05 | -0.96 % |
|
10.05. 2024
|
2.6 | 2.07 | -0.97 % |
|
09.05. 2024
|
2.62 | 2.09 | 2.33 % |
|
08.05. 2024
|
2.56 | 2.04 | -4.26 % |
|
07.05. 2024
|
2.68 | 2.13 | -4.18 % |
|
06.05. 2024
|
2.8 | 2.23 | -1.23 % |
|
05.05. 2024
|
2.83 | 2.25 | -0.55 % |
|
04.05. 2024
|
2.84 | 2.26 | -0.3 % |
|
03.05. 2024
|
2.84 | 2.26 | 7.17 % |
|
02.05. 2024
|
2.66 | 2.12 | 0.97 % |
|
01.05. 2024
|
2.63 | 2.09 | 0.71 % |
|
30.04. 2024
|
2.62 | 2.09 | -7.86 % |
|
29.04. 2024
|
2.84 | 2.26 | -5.26 % |
|
28.04. 2024
|
3 | 2.39 | 2.8 % |
|
27.04. 2024
|
2.92 | 2.33 | 0.32 % |
|
26.04. 2024
|
2.91 | 2.32 | -2.79 % |
|
25.04. 2024
|
2.99 | 2.38 | 3.95 % |
|
24.04. 2024
|
2.88 | 2.29 | -3.96 % |
|
23.04. 2024
|
3 | 2.39 | -4.13 % |
|
22.04. 2024
|
3.13 | 2.49 | 2.14 % |
|
21.04. 2024
|
3.06 | 2.44 | -2.01 % |
|
20.04. 2024
|
3.12 | 2.48 | 3.94 % |
|
19.04. 2024
|
3 | 2.39 | 5.08 % |
|
18.04. 2024
|
2.86 | 2.28 | 0.91 % |
|
17.04. 2024
|
2.83 | 2.25 | -2.81 % |
|
16.04. 2024
|
2.91 | 2.32 | 1.11 % |
|
15.04. 2024
|
2.87 | 2.29 | 2.31 % |
|
14.04. 2024
|
2.81 | 2.24 | 11.8 % |