Telos price
0.00000489 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.55 % | 0.35 % | -7.53 % | 10.44 % | 75.78 % |
Telos chart (TLOS / GBP)
The price of Bitcoin has increased by 0.55% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TLOS has increased by a total of 0.35%. We can see the evolution of this price change on the weekly chart.
Telos price
Price of Telos is 0.24097904 GBP changed by 0.55% in the last 24 hours. TLOS currently ranks # 377 in position with a total market capitalization of 126,425,247.00 USD. The cryptocurrency currently has 418,158,289.96 coins in circulation, with a maximum of . The main exchanges on which Telos is traded are currently Gate.io, Kucoin, MEXC and other exchanges can be found in the exchanges tab. We update the price of TLOS every 10 seconds.
Historical pricing and data for Telos, including its all-time high and all-time low prices. Explore the TLOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.24097904 GBP |
| Price in USD | 0.302278 $ |
| Price in EUR | 0.2800787 € |
| Price change in last 24h | 0.55 % |
| Price change in last 7d | 0.35 % |
| 🚨 In the last 30 days, the price of Telos increased by 10.44 % | |
| Last update: 2024-05-14 21:40 (UTC) | |
What was the highest Telos price in history?
The price of Telos reached a recent high of 1.14 GBP on 2022-02-07. The price change since the last peak (all-time high) is -78.8 %. The highest price in the last 24 hours was at 0.24731527 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Telos was 0.00095124 GBP on 2020-12-04. The change in price since the last all-time low is 25234.09 %. The lowest price in the last 24 hours was 0.2386496 GBP.
| data | TLOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.300346 | 0.23943883 | 4.15 % |
|
12.05. 2024
|
0.288392 | 0.22990899 | -1.05 % |
|
11.05. 2024
|
0.291516 | 0.23239947 | 1.22 % |
|
10.05. 2024
|
0.288172 | 0.2297336 | -2.27 % |
|
09.05. 2024
|
0.294546 | 0.23481502 | 2.72 % |
|
08.05. 2024
|
0.286759 | 0.22860714 | -4.66 % |
|
07.05. 2024
|
0.301339 | 0.24023046 | -3.64 % |
|
06.05. 2024
|
0.312827 | 0.24938881 | -7.69 % |
|
05.05. 2024
|
0.339141 | 0.2703666 | -2.55 % |
|
04.05. 2024
|
0.347508 | 0.27703685 | -2.87 % |
|
03.05. 2024
|
0.357635 | 0.2851102 | 4.28 % |
|
02.05. 2024
|
0.34311 | 0.27353072 | 2.35 % |
|
01.05. 2024
|
0.335674 | 0.26760267 | 2.49 % |
|
30.04. 2024
|
0.327594 | 0.26116121 | -2.44 % |
|
29.04. 2024
|
0.335617 | 0.26755723 | -6.28 % |
|
28.04. 2024
|
0.358089 | 0.28547213 | 0.63 % |
|
27.04. 2024
|
0.355877 | 0.2837087 | -0.97 % |
|
26.04. 2024
|
0.359158 | 0.28632435 | -5.72 % |
|
25.04. 2024
|
0.38115 | 0.30385659 | -0.46 % |
|
24.04. 2024
|
0.382913 | 0.30526207 | -3.69 % |
|
23.04. 2024
|
0.397475 | 0.31687104 | 0.57 % |
|
22.04. 2024
|
0.394775 | 0.31471858 | 9.19 % |
|
21.04. 2024
|
0.361014 | 0.28780397 | 9.19 % |
|
20.04. 2024
|
0.330628 | 0.26357995 | -2.72 % |
|
19.04. 2024
|
0.340012 | 0.27106097 | 6.52 % |
|
18.04. 2024
|
0.319347 | 0.25458662 | 10.66 % |
|
17.04. 2024
|
0.288745 | 0.2301904 | 5.34 % |
|
16.04. 2024
|
0.273887 | 0.21834546 | 0.41 % |
|
15.04. 2024
|
0.273901 | 0.21835662 | 0.14 % |
|
14.04. 2024
|
0.273823 | 0.21829443 | -1.23 % |