Tensor price
0.00001324 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.31 % | -3.13 % | 1.33 % | -6.59 % | 0 % |
Tensor chart (TNSR / GBP)
The price of Tensor has decreased by -3.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tensor has decreased by -3.13% overall
Tensor price
Price of Tensor is 0.65184115 GBP changed by -3.31% in the last 24 hours. TNSR currently ranks # 443 in position with a total market capitalization of 102,192,916.00 USD. The cryptocurrency currently has 125,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Tensor is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TNSR every 10 seconds.
Historical pricing and data for Tensor, including its all-time high and all-time low prices. Explore the TNSR historical chart over the past day, week, month, and year.
| Price in GBP | 0.65184115 GBP |
| Price in USD | 0.817653 $ |
| Price in EUR | 0.75760456 € |
| Price change in last 24h | -3.31 % |
| Price change in last 7d | -3.13 % |
| 🚨 In the last 30 days, the price of Tensor decreased by -6.59 % | |
| Last update: 2024-05-14 12:30 (UTC) | |
What was the highest Tensor price in history?
The price of Tensor reached a recent high of 1.78 GBP on 2024-04-08. The price change since the last peak (all-time high) is -63.58 %. The highest price in the last 24 hours was at 0.68389457 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tensor was 0.59496819 GBP on 2024-05-01. The change in price since the last all-time low is 8.97 %. The lowest price in the last 24 hours was 0.63337298 GBP.
| data | TNSR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.835729 | 0.66625152 | -9.42 % |
|
12.05. 2024
|
0.922344 | 0.73530186 | -5.84 % |
|
11.05. 2024
|
0.980591 | 0.78173695 | 18.48 % |
|
10.05. 2024
|
0.83013 | 0.66178794 | 2.42 % |
|
09.05. 2024
|
0.810434 | 0.64608609 | 3.9 % |
|
08.05. 2024
|
0.779988 | 0.62181423 | -4.63 % |
|
07.05. 2024
|
0.819599 | 0.65339252 | -3.73 % |
|
06.05. 2024
|
0.851592 | 0.67889766 | -5.04 % |
|
05.05. 2024
|
0.894905 | 0.71342722 | 1.12 % |
|
04.05. 2024
|
0.88129 | 0.7025732 | -2.86 % |
|
03.05. 2024
|
0.907633 | 0.7235741 | 5.06 % |
|
02.05. 2024
|
0.866234 | 0.69057041 | 7.43 % |
|
01.05. 2024
|
0.806424 | 0.64288928 | 0.39 % |
|
30.04. 2024
|
0.80278 | 0.63998424 | -6.71 % |
|
29.04. 2024
|
0.860074 | 0.68565959 | -8.22 % |
|
28.04. 2024
|
0.938287 | 0.74801178 | 0.58 % |
|
27.04. 2024
|
0.933859 | 0.74448173 | -1.67 % |
|
26.04. 2024
|
0.94881 | 0.75640082 | -8.14 % |
|
25.04. 2024
|
1.03 | 0.82511235 | -2.75 % |
|
24.04. 2024
|
1.06 | 0.84743423 | -7.12 % |
|
23.04. 2024
|
1.15 | 0.9167915 | -3.52 % |
|
22.04. 2024
|
1.19 | 0.9486799 | 17.92 % |
|
21.04. 2024
|
1 | 0.80119605 | -8.26 % |
|
20.04. 2024
|
1.09 | 0.87294495 | 20.9 % |
|
19.04. 2024
|
0.903831 | 0.72054311 | 6.04 % |
|
18.04. 2024
|
0.852545 | 0.6796574 | -2.55 % |
|
17.04. 2024
|
0.879344 | 0.70102183 | 1.44 % |
|
16.04. 2024
|
0.866513 | 0.69079283 | 0.52 % |
|
15.04. 2024
|
0.858637 | 0.684514 | -10.06 % |
|
14.04. 2024
|
0.956286 | 0.76236076 | 22.04 % |