Tezos price
0.00001424 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | -6.97 % | -2.12 % | -12.83 % | -1.17 % |
Tezos chart (XTZ / GBP)
The price of Tezos has decreased by -0.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tezos has decreased by -6.97% overall
Tezos price
Price of Tezos is 0.70111112 GBP changed by -0.24% in the last 24 hours. XTZ currently ranks # 101 in position with a total market capitalization of 863,407,453.00 USD. The cryptocurrency currently has 981,714,444.38 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.
Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.70111112 GBP |
| Price in USD | 0.879456 $ |
| Price in EUR | 0.81486875 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | -6.97 % |
| 🚨 In the last 30 days, the price of Tezos decreased by -12.83 % | |
| Last update: 2024-05-14 18:30 (UTC) | |
What was the highest Tezos price in history?
The price of Tezos reached a recent high of 7.27 GBP on 2021-10-04. The price change since the last peak (all-time high) is -90.35 %. The highest price in the last 24 hours was at 0.71480081 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tezos was 0.27940297 GBP on 2018-12-07. The change in price since the last all-time low is 150.93 %. The lowest price in the last 24 hours was 0.69325063 GBP.
| data | XTZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.88898 | 0.70870375 | 0.09 % |
|
12.05. 2024
|
0.888293 | 0.70815606 | -2.64 % |
|
11.05. 2024
|
0.912225 | 0.72723489 | 0.83 % |
|
10.05. 2024
|
0.904579 | 0.72113942 | -3.05 % |
|
09.05. 2024
|
0.931135 | 0.74231013 | 0.97 % |
|
08.05. 2024
|
0.922822 | 0.73568293 | -1.3 % |
|
07.05. 2024
|
0.937665 | 0.74751591 | -0.99 % |
|
06.05. 2024
|
0.945991 | 0.75415349 | -1.76 % |
|
05.05. 2024
|
0.963248 | 0.76791094 | -0.54 % |
|
04.05. 2024
|
0.965738 | 0.76989599 | -1.44 % |
|
03.05. 2024
|
0.980821 | 0.78192031 | 3.93 % |
|
02.05. 2024
|
0.94508 | 0.75342723 | 3.37 % |
|
01.05. 2024
|
0.913729 | 0.7284339 | 1.13 % |
|
30.04. 2024
|
0.902434 | 0.71942941 | -6.37 % |
|
29.04. 2024
|
0.963905 | 0.76843471 | -5.11 % |
|
28.04. 2024
|
1.02 | 0.80996536 | 1.01 % |
|
27.04. 2024
|
1.01 | 0.80199326 | -0.7 % |
|
26.04. 2024
|
1.01 | 0.80677652 | -1.48 % |
|
25.04. 2024
|
1.03 | 0.82032909 | 1.01 % |
|
24.04. 2024
|
1.02 | 0.81155978 | -3.01 % |
|
23.04. 2024
|
1.05 | 0.83627329 | -1.03 % |
|
22.04. 2024
|
1.06 | 0.84424539 | 1.92 % |
|
21.04. 2024
|
1.04 | 0.8290984 | -3.61 % |
|
20.04. 2024
|
1.08 | 0.86018959 | 8.67 % |
|
19.04. 2024
|
0.993415 | 0.79196037 | 2 % |
|
18.04. 2024
|
0.974602 | 0.77696246 | 1.91 % |
|
17.04. 2024
|
0.957468 | 0.76330306 | -5.26 % |
|
16.04. 2024
|
1.01 | 0.80438489 | 2.13 % |
|
15.04. 2024
|
0.987125 | 0.78694592 | -1.1 % |
|
14.04. 2024
|
0.999643 | 0.7969254 | 9.98 % |