The Graph price
0.00000441 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.4 % | -2.88 % | 9.94 % | 26.45 % | 135.74 % |
The Graph chart (GRT / GBP)
The price of The Graph has decreased by -0.4% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency The Graph has decreased by -2.88% overall
The Graph price
Price of The Graph is 0.22081172 GBP changed by -0.4% in the last 24 hours. GRT currently ranks # 45 in position with a total market capitalization of 2,630,675,938.00 USD. The cryptocurrency currently has 9,483,286,686.67 coins in circulation, with a maximum of 10788004319. The main exchanges on which The Graph is traded are currently Binance Futures, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of GRT every 10 seconds.
Historical pricing and data for The Graph, including its all-time high and all-time low prices. Explore the GRT historical chart over the past day, week, month, and year.
| Price in GBP | 0.22081172 GBP |
| Price in USD | 0.277317 $ |
| Price in EUR | 0.25700852 € |
| Price change in last 24h | -0.4 % |
| Price change in last 7d | -2.88 % |
| 🚨 In the last 30 days, the price of The Graph increased by 26.45 % | |
| Last update: 2024-05-13 22:50 (UTC) | |
What was the highest The Graph price in history?
The price of The Graph reached a recent high of 2.26 GBP on 2021-02-12. The price change since the last peak (all-time high) is -90.23 %. The highest price in the last 24 hours was at 0.22962533 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of The Graph was 0.04144524 GBP on 2022-11-22. The change in price since the last all-time low is 433.61 %. The lowest price in the last 24 hours was 0.2082478 GBP.
| data | GRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.278801 | 0.22199334 | 0.31 % |
|
12.05. 2024
|
0.277942 | 0.22130937 | -3.49 % |
|
11.05. 2024
|
0.287948 | 0.22927658 | -1.82 % |
|
10.05. 2024
|
0.293326 | 0.23355877 | 2.6 % |
|
09.05. 2024
|
0.285538 | 0.22735763 | 9.08 % |
|
08.05. 2024
|
0.261768 | 0.20843094 | -7.56 % |
|
07.05. 2024
|
0.286082 | 0.22779079 | 0.37 % |
|
06.05. 2024
|
0.284915 | 0.22686157 | -2.42 % |
|
05.05. 2024
|
0.291871 | 0.23240024 | 4.93 % |
|
04.05. 2024
|
0.275979 | 0.21974635 | -2.22 % |
|
03.05. 2024
|
0.282056 | 0.22458512 | 11.56 % |
|
02.05. 2024
|
0.253694 | 0.20200207 | 4.8 % |
|
01.05. 2024
|
0.242257 | 0.19289544 | 3.23 % |
|
30.04. 2024
|
0.234555 | 0.18676278 | -6.08 % |
|
29.04. 2024
|
0.250057 | 0.19910614 | -5.41 % |
|
28.04. 2024
|
0.264575 | 0.21066599 | -0.4 % |
|
27.04. 2024
|
0.265767 | 0.21161511 | 2.07 % |
|
26.04. 2024
|
0.260113 | 0.20711316 | -4.53 % |
|
25.04. 2024
|
0.27281 | 0.21722305 | -0.01 % |
|
24.04. 2024
|
0.273028 | 0.21739663 | -7.65 % |
|
23.04. 2024
|
0.295691 | 0.23544189 | -2.01 % |
|
22.04. 2024
|
0.301296 | 0.23990483 | 7.16 % |
|
21.04. 2024
|
0.281268 | 0.22395768 | -4.44 % |
|
20.04. 2024
|
0.294359 | 0.23438129 | 12.49 % |
|
19.04. 2024
|
0.261854 | 0.20849941 | 1.89 % |
|
18.04. 2024
|
0.257002 | 0.20463604 | 4.56 % |
|
17.04. 2024
|
0.245943 | 0.19583039 | -4.61 % |
|
16.04. 2024
|
0.2579 | 0.20535107 | 1.99 % |
|
15.04. 2024
|
0.251973 | 0.20063174 | 5.5 % |
|
14.04. 2024
|
0.239953 | 0.1910609 | 14.68 % |