The Sandbox price
0.00000659 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.36 % | -5.28 % | -6.5 % | -3.8 % | -17.59 % |
The Sandbox chart (SAND / GBP)
The price of The Sandbox has decreased by -1.36% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency The Sandbox has decreased by -5.28% overall
The Sandbox price
Price of The Sandbox is 0.33002122 GBP changed by -1.36% in the last 24 hours. SAND currently ranks # 96 in position with a total market capitalization of 940,602,257.00 USD. The cryptocurrency currently has 2,265,731,926.22 coins in circulation, with a maximum of 3000000000. The main exchanges on which The Sandbox is traded are currently Binance Futures, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of SAND every 10 seconds.
Historical pricing and data for The Sandbox, including its all-time high and all-time low prices. Explore the SAND historical chart over the past day, week, month, and year.
| Price in GBP | 0.33002122 GBP |
| Price in USD | 0.414473 $ |
| Price in EUR | 0.38412031 € |
| Price change in last 24h | -1.36 % |
| Price change in last 7d | -5.28 % |
| 🚨 In the last 30 days, the price of The Sandbox decreased by -3.8 % | |
| Last update: 2024-05-14 08:10 (UTC) | |
What was the highest The Sandbox price in history?
The price of The Sandbox reached a recent high of 6.69 GBP on 2021-11-25. The price change since the last peak (all-time high) is -95.05 %. The highest price in the last 24 hours was at 0.34025534 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of The Sandbox was 0.02307324 GBP on 2020-11-04. The change in price since the last all-time low is 1333.66 %. The lowest price in the last 24 hours was 0.3246219 GBP.
| data | SAND/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.417782 | 0.33265599 | 0.36 % |
|
12.05. 2024
|
0.416292 | 0.33146959 | -1.29 % |
|
11.05. 2024
|
0.421828 | 0.33587759 | -0.11 % |
|
10.05. 2024
|
0.422199 | 0.336173 | -3.6 % |
|
09.05. 2024
|
0.437683 | 0.34850202 | 0.93 % |
|
08.05. 2024
|
0.433664 | 0.34530192 | -1.35 % |
|
07.05. 2024
|
0.439863 | 0.35023783 | -1.8 % |
|
06.05. 2024
|
0.448062 | 0.35676623 | -0.66 % |
|
05.05. 2024
|
0.451103 | 0.35918761 | 0.04 % |
|
04.05. 2024
|
0.448144 | 0.35683152 | -1.1 % |
|
03.05. 2024
|
0.453546 | 0.36113283 | 3.78 % |
|
02.05. 2024
|
0.438298 | 0.34899171 | 3.84 % |
|
01.05. 2024
|
0.422312 | 0.33626297 | 2.42 % |
|
30.04. 2024
|
0.412238 | 0.32824162 | -4.82 % |
|
29.04. 2024
|
0.433507 | 0.34517691 | -5.48 % |
|
28.04. 2024
|
0.458774 | 0.36529559 | 0.52 % |
|
27.04. 2024
|
0.456649 | 0.36360357 | -0.94 % |
|
26.04. 2024
|
0.460589 | 0.36674077 | -1.8 % |
|
25.04. 2024
|
0.469964 | 0.37420555 | 0.44 % |
|
24.04. 2024
|
0.468038 | 0.37267198 | -4.3 % |
|
23.04. 2024
|
0.489001 | 0.38936362 | -0.77 % |
|
22.04. 2024
|
0.492563 | 0.39219984 | 3.73 % |
|
21.04. 2024
|
0.474624 | 0.37791604 | -1.4 % |
|
20.04. 2024
|
0.48131 | 0.38323972 | 7.68 % |
|
19.04. 2024
|
0.44694 | 0.35587285 | 1.52 % |
|
18.04. 2024
|
0.440677 | 0.35088598 | 1.15 % |
|
17.04. 2024
|
0.43524 | 0.3465568 | -0.31 % |
|
16.04. 2024
|
0.435636 | 0.34687212 | 2.43 % |
|
15.04. 2024
|
0.424258 | 0.33781246 | 0.24 % |
|
14.04. 2024
|
0.424397 | 0.33792314 | 11.68 % |