Theta Fuel price
0.00000147 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.09 % | -16.46 % | -8.94 % | 8.71 % | 109.88 % |
Theta Fuel chart (TFUEL / GBP)
The price of Theta Fuel has decreased by -5.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Theta Fuel has decreased by -16.46% overall
Theta Fuel price
Price of Theta Fuel is 0.07206271 GBP changed by -5.09% in the last 24 hours. TFUEL currently ranks # 130 in position with a total market capitalization of 593,933,610.00 USD. The cryptocurrency currently has 6,547,110,178.00 coins in circulation, with a maximum of . The main exchanges on which Theta Fuel is traded are currently Upbit, Binance, BitMart and other exchanges can be found in the exchanges tab. We update the price of TFUEL every 10 seconds.
Historical pricing and data for Theta Fuel, including its all-time high and all-time low prices. Explore the TFUEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.07206271 GBP |
| Price in USD | 0.090728 $ |
| Price in EUR | 0.0838696 € |
| Price change in last 24h | -5.09 % |
| Price change in last 7d | -16.46 % |
| 🚨 In the last 30 days, the price of Theta Fuel increased by 8.71 % | |
| Last update: 2024-05-14 22:40 (UTC) | |
What was the highest Theta Fuel price in history?
The price of Theta Fuel reached a recent high of 0.54136785 GBP on 2021-06-09. The price change since the last peak (all-time high) is -86.66 %. The highest price in the last 24 hours was at 0.07619928 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Theta Fuel was 0.00072123 GBP on 2020-03-13. The change in price since the last all-time low is 9911.42 %. The lowest price in the last 24 hours was 0.07192292 GBP.
| data | TFUEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.091203 | 0.07243999 | -4.7 % |
|
13.05. 2024
|
0.095781 | 0.07607617 | -3.92 % |
|
12.05. 2024
|
0.099687 | 0.07917859 | -1.7 % |
|
11.05. 2024
|
0.101389 | 0.08053044 | -2.92 % |
|
10.05. 2024
|
0.104679 | 0.0831436 | -4.27 % |
|
09.05. 2024
|
0.109056 | 0.08662013 | 0.42 % |
|
08.05. 2024
|
0.1086 | 0.08625794 | -0.12 % |
|
07.05. 2024
|
0.108803 | 0.08641918 | 2.38 % |
|
06.05. 2024
|
0.106307 | 0.08443667 | -3.27 % |
|
05.05. 2024
|
0.109675 | 0.08711178 | -0.69 % |
|
04.05. 2024
|
0.110023 | 0.08738819 | 4.1 % |
|
03.05. 2024
|
0.106199 | 0.08435089 | 4.19 % |
|
02.05. 2024
|
0.102254 | 0.08121749 | 1.78 % |
|
01.05. 2024
|
0.10035 | 0.0797052 | 1.04 % |
|
30.04. 2024
|
0.099299 | 0.07887042 | -4.91 % |
|
29.04. 2024
|
0.104571 | 0.08305782 | -7.27 % |
|
28.04. 2024
|
0.112991 | 0.08974559 | 3.69 % |
|
27.04. 2024
|
0.108892 | 0.08648987 | -7.58 % |
|
26.04. 2024
|
0.11784 | 0.09359701 | -3.38 % |
|
25.04. 2024
|
0.122014 | 0.0969123 | 5.78 % |
|
24.04. 2024
|
0.122423 | 0.09723716 | 12.03 % |
|
23.04. 2024
|
0.109154 | 0.08669797 | 0.54 % |
|
22.04. 2024
|
0.108496 | 0.08617533 | 12.36 % |
|
21.04. 2024
|
0.096202 | 0.07641055 | 1.27 % |
|
20.04. 2024
|
0.094997 | 0.07545346 | 8.48 % |
|
19.04. 2024
|
0.087599 | 0.06957743 | 1.68 % |
|
18.04. 2024
|
0.086277 | 0.06852741 | 5.55 % |
|
17.04. 2024
|
0.081783 | 0.06495795 | -5.56 % |
|
16.04. 2024
|
0.086583 | 0.06877045 | 0.68 % |
|
15.04. 2024
|
0.085754 | 0.068112 | 3.43 % |