TokenFi price
0.00000145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.13 % | -15.46 % | -12.45 % | -2.67 % | 0 % |
TokenFi chart (TOKEN / GBP)
The price of TokenFi has decreased by -4.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TokenFi has decreased by -15.46% overall
TokenFi price
Price of TokenFi is 0.07249474 GBP changed by -4.13% in the last 24 hours. TOKEN currently ranks # 377 in position with a total market capitalization of 129,604,679.00 USD. The cryptocurrency currently has 1,428,074,243.77 coins in circulation, with a maximum of 10000000000. The main exchanges on which TokenFi is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TOKEN every 10 seconds.
Historical pricing and data for TokenFi, including its all-time high and all-time low prices. Explore the TOKEN historical chart over the past day, week, month, and year.
| Price in GBP | 0.07249474 GBP |
| Price in USD | 0.091046 $ |
| Price in EUR | 0.08437852 € |
| Price change in last 24h | -4.13 % |
| Price change in last 7d | -15.46 % |
| 🚨 In the last 30 days, the price of TokenFi decreased by -2.67 % | |
| Last update: 2024-05-14 00:20 (UTC) | |
What was the highest TokenFi price in history?
The price of TokenFi reached a recent high of 0.19370124 GBP on 2024-03-26. The price change since the last peak (all-time high) is -62.64 %. The highest price in the last 24 hours was at 0.07624504 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TokenFi was 0.00003968 GBP on 2023-10-27. The change in price since the last all-time low is 182245.62 %. The lowest price in the last 24 hours was 0.07062277 GBP.
| data | TOKEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.091507 | 0.07286181 | -3.33 % |
|
12.05. 2024
|
0.094663 | 0.07537475 | -1.08 % |
|
11.05. 2024
|
0.095669 | 0.07617577 | 0.89 % |
|
10.05. 2024
|
0.094874 | 0.07554276 | -3.81 % |
|
09.05. 2024
|
0.098594 | 0.07850478 | 2.85 % |
|
08.05. 2024
|
0.095863 | 0.07633024 | -6.69 % |
|
07.05. 2024
|
0.103642 | 0.08252422 | -4.76 % |
|
06.05. 2024
|
0.108842 | 0.08666468 | -0.49 % |
|
05.05. 2024
|
0.109369 | 0.0870843 | 0.1 % |
|
04.05. 2024
|
0.109104 | 0.0868733 | 0.95 % |
|
03.05. 2024
|
0.108208 | 0.08615986 | 5.61 % |
|
02.05. 2024
|
0.102743 | 0.08180839 | 5.65 % |
|
01.05. 2024
|
0.097424 | 0.07757318 | 1.15 % |
|
30.04. 2024
|
0.096222 | 0.07661609 | -3.74 % |
|
29.04. 2024
|
0.100036 | 0.07965296 | -7.45 % |
|
28.04. 2024
|
0.10819 | 0.08614553 | 0.98 % |
|
27.04. 2024
|
0.107217 | 0.08537079 | -3.32 % |
|
26.04. 2024
|
0.110927 | 0.08832485 | -8.86 % |
|
25.04. 2024
|
0.121854 | 0.09702539 | -2.38 % |
|
24.04. 2024
|
0.124908 | 0.09945712 | -5.88 % |
|
23.04. 2024
|
0.132749 | 0.10570046 | 7.87 % |
|
22.04. 2024
|
0.123008 | 0.09794426 | 3.23 % |
|
21.04. 2024
|
0.11894 | 0.09470514 | -1.34 % |
|
20.04. 2024
|
0.120515 | 0.09595923 | 13.53 % |
|
19.04. 2024
|
0.106164 | 0.08453234 | 5.2 % |
|
18.04. 2024
|
0.101023 | 0.08043886 | -0.49 % |
|
17.04. 2024
|
0.10187 | 0.08111327 | -2.66 % |
|
16.04. 2024
|
0.104502 | 0.08320899 | -0.08 % |
|
15.04. 2024
|
0.10417 | 0.08294463 | 1.19 % |
|
14.04. 2024
|
0.103205 | 0.08217626 | 23.58 % |