Tokenize Xchange price
0.00019121 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.29 % | -2.24 % | -8 % | -14 % | 85.13 % |
Tokenize Xchange chart (TKX / GBP)
The price of Tokenize Xchange has increased by 0.29% over the last 24 hours. While the price has increased over the last day, the price of TKX has decreased by -2.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Tokenize Xchange price
Price of Tokenize Xchange is 9.42 GBP changed by 0.29% in the last 24 hours. TKX currently ranks # 96 in position with a total market capitalization of 944,605,827.00 USD. The cryptocurrency currently has 79,995,999.95 coins in circulation, with a maximum of 100000000. The main exchanges on which Tokenize Xchange is traded are currently Tokenize and other exchanges can be found in the exchanges tab. We update the price of TKX every 10 seconds.
Historical pricing and data for Tokenize Xchange, including its all-time high and all-time low prices. Explore the TKX historical chart over the past day, week, month, and year.
| Price in GBP | 9.42 GBP |
| Price in USD | 11.81 $ |
| Price in EUR | 10.94 € |
| Price change in last 24h | 0.29 % |
| Price change in last 7d | -2.24 % |
| 🚨 In the last 30 days, the price of Tokenize Xchange decreased by -14 % | |
| Last update: 2024-05-14 10:00 (UTC) | |
What was the highest Tokenize Xchange price in history?
The price of Tokenize Xchange reached a recent high of 17.78 GBP on 2022-10-31. The price change since the last peak (all-time high) is -47.01 %. The highest price in the last 24 hours was at 9.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tokenize Xchange was 0.0886936 GBP on 2019-04-28. The change in price since the last all-time low is 10518.98 %. The lowest price in the last 24 hours was 9.34 GBP.
| data | TKX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
11.93 | 9.51 | 3.49 % |
|
12.05. 2024
|
11.52 | 9.18 | 0.18 % |
|
11.05. 2024
|
11.5 | 9.17 | 0.38 % |
|
10.05. 2024
|
11.47 | 9.14 | -2.54 % |
|
09.05. 2024
|
11.73 | 9.35 | 0.74 % |
|
08.05. 2024
|
11.64 | 9.28 | -1.92 % |
|
07.05. 2024
|
11.88 | 9.47 | -1.93 % |
|
06.05. 2024
|
12.11 | 9.65 | -1.17 % |
|
05.05. 2024
|
12.26 | 9.77 | 0.79 % |
|
04.05. 2024
|
12.18 | 9.71 | -1.48 % |
|
03.05. 2024
|
12.37 | 9.86 | 7.6 % |
|
02.05. 2024
|
11.53 | 9.19 | -2.16 % |
|
01.05. 2024
|
11.79 | 9.4 | -3.7 % |
|
30.04. 2024
|
12.24 | 9.76 | -5.83 % |
|
29.04. 2024
|
13 | 10.36 | -3.3 % |
|
28.04. 2024
|
13.45 | 10.72 | 1.18 % |
|
27.04. 2024
|
13.28 | 10.59 | 6.16 % |
|
26.04. 2024
|
12.51 | 9.97 | -4.28 % |
|
25.04. 2024
|
13.08 | 10.43 | -0.84 % |
|
24.04. 2024
|
13.2 | 10.52 | -1.87 % |
|
23.04. 2024
|
13.42 | 10.7 | 1.67 % |
|
22.04. 2024
|
13.21 | 10.53 | -3.37 % |
|
21.04. 2024
|
13.67 | 10.9 | -1.31 % |
|
20.04. 2024
|
13.85 | 11.04 | -2.13 % |
|
19.04. 2024
|
14.15 | 11.28 | 2.04 % |
|
18.04. 2024
|
13.87 | 11.06 | 2.95 % |
|
17.04. 2024
|
13.47 | 10.74 | -1.54 % |
|
16.04. 2024
|
13.7 | 10.92 | -0.07 % |
|
15.04. 2024
|
13.67 | 10.9 | -0.77 % |
|
14.04. 2024
|
13.77 | 10.98 | 1.3 % |