tomiNet price
0.00000765 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.22 % | -11.04 % | 1.43 % | -7.33 % | -87.34 % |
tomiNet chart (TOMI / GBP)
The price of tomiNet has decreased by -0.22% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency tomiNet has decreased by -11.04% overall
tomiNet price
Price of tomiNet is 0.38506141 GBP changed by -0.22% in the last 24 hours. TOMI currently ranks # 625 in position with a total market capitalization of 55,663,305.00 USD. The cryptocurrency currently has 115,418,759.77 coins in circulation, with a maximum of . The main exchanges on which tomiNet is traded are currently Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of TOMI every 10 seconds.
Historical pricing and data for tomiNet, including its all-time high and all-time low prices. Explore the TOMI historical chart over the past day, week, month, and year.
| Price in GBP | 0.38506141 GBP |
| Price in USD | 0.482385 $ |
| Price in EUR | 0.44736144 € |
| Price change in last 24h | -0.22 % |
| Price change in last 7d | -11.04 % |
| 🚨 In the last 30 days, the price of tomiNet decreased by -7.33 % | |
| Last update: 2024-05-13 21:50 (UTC) | |
What was the highest tomiNet price in history?
The price of tomiNet reached a recent high of 5.26 GBP on 2023-06-06. The price change since the last peak (all-time high) is -92.68 %. The highest price in the last 24 hours was at 0.39577067 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of tomiNet was 0.12337755 GBP on 2023-01-16. The change in price since the last all-time low is 212.15 %. The lowest price in the last 24 hours was 0.3783809 GBP.
| data | TOMI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.482872 | 0.38545016 | -3.54 % |
|
11.05. 2024
|
0.501085 | 0.3999886 | 1.7 % |
|
10.05. 2024
|
0.493152 | 0.39365612 | -3.77 % |
|
09.05. 2024
|
0.51178 | 0.40852583 | 0.43 % |
|
08.05. 2024
|
0.509605 | 0.40678964 | -1.7 % |
|
07.05. 2024
|
0.52541 | 0.41940591 | -2.02 % |
|
06.05. 2024
|
0.536567 | 0.42831192 | -2.23 % |
|
05.05. 2024
|
0.548793 | 0.43807127 | -8.02 % |
|
04.05. 2024
|
0.598415 | 0.47768178 | 10.71 % |
|
03.05. 2024
|
0.542319 | 0.43290343 | 3.48 % |
|
02.05. 2024
|
0.524273 | 0.4184983 | 7.86 % |
|
01.05. 2024
|
0.485602 | 0.38762937 | 6.06 % |
|
30.04. 2024
|
0.45845 | 0.36595542 | -3.54 % |
|
29.04. 2024
|
0.477683 | 0.38130807 | -7.36 % |
|
28.04. 2024
|
0.515248 | 0.41129414 | -2.96 % |
|
27.04. 2024
|
0.531132 | 0.42397346 | 0.74 % |
|
26.04. 2024
|
0.527523 | 0.4210926 | -3.37 % |
|
25.04. 2024
|
0.54538 | 0.43534686 | -0.84 % |
|
24.04. 2024
|
0.551175 | 0.43997269 | -3 % |
|
23.04. 2024
|
0.56826 | 0.4536107 | -4.47 % |
|
22.04. 2024
|
0.594235 | 0.47434512 | 6.11 % |
|
21.04. 2024
|
0.560058 | 0.4470635 | -5.65 % |
|
20.04. 2024
|
0.592848 | 0.47323795 | 9.98 % |
|
19.04. 2024
|
0.538474 | 0.42983418 | -0.25 % |
|
18.04. 2024
|
0.539208 | 0.43042009 | 1.19 % |
|
17.04. 2024
|
0.532512 | 0.42507504 | -5.27 % |
|
16.04. 2024
|
0.561977 | 0.44859533 | 1.06 % |
|
15.04. 2024
|
0.554524 | 0.44264601 | 0.67 % |
|
14.04. 2024
|
0.55368 | 0.44197229 | 6.4 % |
|
13.04. 2024
|
0.520231 | 0.41527179 | -18.66 % |