Toncoin price
0.00010799 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.74 % | 13.24 % | 27.62 % | 5.39 % | 243.62 % |
Toncoin chart (TON / GBP)
The price of Toncoin has dropped by -7.74% over the last 24 hours. However, over the previous 7 days, the value of Toncoin has increased by 13.24%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Toncoin price
Price of Toncoin is 5.32 GBP changed by -7.74% in the last 24 hours. TON currently ranks # 9 in position with a total market capitalization of 23,323,263,472.00 USD. The cryptocurrency currently has 3,474,061,190.92 coins in circulation, with a maximum of . The main exchanges on which Toncoin is traded are currently Binance Futures, Tidex, OKX and other exchanges can be found in the exchanges tab. We update the price of TON every 10 seconds.
Historical pricing and data for Toncoin, including its all-time high and all-time low prices. Explore the TON historical chart over the past day, week, month, and year.
| Price in GBP | 5.32 GBP |
| Price in USD | 6.67 $ |
| Price in EUR | 6.18 € |
| Price change in last 24h | -7.74 % |
| Price change in last 7d | 13.24 % |
| 🚨 In the last 30 days, the price of Toncoin increased by 5.39 % | |
| Last update: 2024-05-14 14:40 (UTC) | |
What was the highest Toncoin price in history?
The price of Toncoin reached a recent high of 6.08 GBP on 2024-04-11. The price change since the last peak (all-time high) is -13.05 %. The highest price in the last 24 hours was at 5.86 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Toncoin was 0.41404217 GBP on 2021-09-21. The change in price since the last all-time low is 1178.15 %. The lowest price in the last 24 hours was 5.29 GBP.
| data | TON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
7.09 | 5.65 | 1.95 % |
|
12.05. 2024
|
6.96 | 5.55 | 1.96 % |
|
11.05. 2024
|
6.81 | 5.43 | 2.07 % |
|
10.05. 2024
|
6.68 | 5.33 | 4.67 % |
|
09.05. 2024
|
6.37 | 5.08 | 10.53 % |
|
08.05. 2024
|
5.76 | 4.59 | -0.51 % |
|
07.05. 2024
|
5.82 | 4.64 | -0.43 % |
|
06.05. 2024
|
5.84 | 4.66 | -0.75 % |
|
05.05. 2024
|
5.88 | 4.69 | 2.68 % |
|
04.05. 2024
|
5.72 | 4.56 | -0.64 % |
|
03.05. 2024
|
5.76 | 4.59 | 10.01 % |
|
02.05. 2024
|
5.26 | 4.19 | 8.73 % |
|
01.05. 2024
|
4.84 | 3.86 | -5.13 % |
|
30.04. 2024
|
5.09 | 4.06 | -2.13 % |
|
29.04. 2024
|
5.21 | 4.15 | -6.21 % |
|
28.04. 2024
|
5.55 | 4.42 | 3.47 % |
|
27.04. 2024
|
5.36 | 4.27 | -0.59 % |
|
26.04. 2024
|
5.39 | 4.3 | -2.26 % |
|
25.04. 2024
|
5.52 | 4.4 | -1.22 % |
|
24.04. 2024
|
5.59 | 4.46 | -1.09 % |
|
23.04. 2024
|
5.65 | 4.5 | -4.54 % |
|
22.04. 2024
|
5.91 | 4.71 | -3.32 % |
|
21.04. 2024
|
6.11 | 4.87 | -1.19 % |
|
20.04. 2024
|
6.17 | 4.92 | 0.62 % |
|
19.04. 2024
|
6.13 | 4.89 | -6.51 % |
|
18.04. 2024
|
6.54 | 5.21 | 6.81 % |
|
17.04. 2024
|
6.13 | 4.89 | 0.4 % |
|
16.04. 2024
|
6.1 | 4.86 | -7.61 % |
|
15.04. 2024
|
6.6 | 5.26 | 2.14 % |
|
14.04. 2024
|
6.47 | 5.16 | 13.25 % |