Toshi price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.9 % | -1.86 % | 6.73 % | -36.16 % | 0 % |
Toshi chart (TOSHI / GBP)
The price of Toshi has increased by 4.9% over the last 24 hours. While the price has increased over the last day, the price of TOSHI has decreased by -1.86% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Toshi price
Price of Toshi is 0.00025099 GBP changed by 4.9% in the last 24 hours. TOSHI currently ranks # 365 in position with a total market capitalization of 131,887,288.00 USD. The cryptocurrency currently has 420,690,000,000.00 coins in circulation, with a maximum of 420690000000. The main exchanges on which Toshi is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of TOSHI every 10 seconds.
Historical pricing and data for Toshi, including its all-time high and all-time low prices. Explore the TOSHI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00025099 GBP |
| Price in USD | 0.00031483 $ |
| Price in EUR | 0.00029171 € |
| Price change in last 24h | 4.9 % |
| Price change in last 7d | -1.86 % |
| 🚨 In the last 30 days, the price of Toshi decreased by -36.16 % | |
| Last update: 2024-05-14 17:50 (UTC) | |
What was the highest Toshi price in history?
The price of Toshi reached a recent high of 0.00063285 GBP on 2024-04-08. The price change since the last peak (all-time high) is -60.46 %. The highest price in the last 24 hours was at 0.00025851 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Toshi was 0.00000002 GBP on 2023-10-09. The change in price since the last all-time low is 1655160.09 %. The lowest price in the last 24 hours was 0.0002328 GBP.
| data | TOSHI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00030129 | 0.00024019 | 3.73 % |
|
12.05. 2024
|
0.00029033 | 0.00023145 | 0.03 % |
|
11.05. 2024
|
0.00029014 | 0.0002313 | -1.82 % |
|
10.05. 2024
|
0.00029537 | 0.00023547 | -1.05 % |
|
09.05. 2024
|
0.00029829 | 0.0002378 | 6.79 % |
|
08.05. 2024
|
0.00027933 | 0.00022268 | -13.86 % |
|
07.05. 2024
|
0.0003245 | 0.00025869 | 1.75 % |
|
06.05. 2024
|
0.00031883 | 0.00025417 | -7.68 % |
|
05.05. 2024
|
0.0003421 | 0.00027273 | 0.08 % |
|
04.05. 2024
|
0.00033985 | 0.00027093 | -11.15 % |
|
03.05. 2024
|
0.00038182 | 0.00030439 | 2.18 % |
|
02.05. 2024
|
0.00038465 | 0.00030665 | 27.57 % |
|
01.05. 2024
|
0.00030124 | 0.00024015 | 0.4 % |
|
30.04. 2024
|
0.00029989 | 0.00023908 | -15.56 % |
|
29.04. 2024
|
0.00035534 | 0.00028328 | -7.57 % |
|
28.04. 2024
|
0.00038458 | 0.00030659 | -1.13 % |
|
27.04. 2024
|
0.00038896 | 0.00031008 | 8.65 % |
|
26.04. 2024
|
0.00035834 | 0.00028567 | -4.62 % |
|
25.04. 2024
|
0.00037429 | 0.00029839 | -1.67 % |
|
24.04. 2024
|
0.00037965 | 0.00030266 | -5.32 % |
|
23.04. 2024
|
0.00040526 | 0.00032308 | -13.32 % |
|
22.04. 2024
|
0.00046683 | 0.00037216 | 5.12 % |
|
21.04. 2024
|
0.00044444 | 0.00035431 | -5.91 % |
|
20.04. 2024
|
0.00047202 | 0.0003763 | 15.04 % |
|
19.04. 2024
|
0.00041013 | 0.00032696 | 9.9 % |
|
18.04. 2024
|
0.00037209 | 0.00029663 | 0.93 % |
|
17.04. 2024
|
0.00037007 | 0.00029502 | -1.44 % |
|
16.04. 2024
|
0.00036853 | 0.0002938 | -17.27 % |
|
15.04. 2024
|
0.00044487 | 0.00035465 | -9.13 % |
|
14.04. 2024
|
0.00049012 | 0.00039073 | 32.75 % |